Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373730 | Ticks modelled | 744256 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 32915.09 | Gross profit | 77644.39 | Gross loss | -44729.30 |
Profit factor | 1.74 | Expected payoff | 68.29 | ||
Absolute drawdown | 4184.54 | Maximal drawdown | 33090.67 (52.25%) | Relative drawdown | 52.25% (33090.67) |
Total trades | 482 | Short positions (won %) | 214 (71.50%) | Long positions (won %) | 268 (69.78%) |
Profit trades (% of total) | 340 (70.54%) | Loss trades (% of total) | 142 (29.46%) | ||
Largest | profit trade | 743.40 | loss trade | -6950.45 | |
Average | profit trade | 228.37 | loss trade | -315.00 | |
Maximum | consecutive wins (profit in money) | 15 (4679.91) | consecutive losses (loss in money) | 20 (-20305.31) | |
Maximal | consecutive profit (count of wins) | 4679.91 (15) | consecutive loss (count of losses) | -20305.31 (20) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 1.80 | 1.10106 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 09:03 | close | 1 | 1.80 | 1.09917 | 0.00000 | 0.00000 | 340.20 | 10340.20 |
3 | 2023.05.01 09:03 | sell | 2 | 1.80 | 1.09887 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 10:59 | sell | 3 | 1.26 | 1.10089 | 0.00000 | 0.00000 | ||
5 | 2023.05.01 12:43 | sell | 4 | 0.88 | 1.10293 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 14:07 | close | 4 | 0.88 | 1.10025 | 0.00000 | 0.00000 | 235.84 | 10576.04 |
7 | 2023.05.01 14:07 | close | 3 | 1.26 | 1.10025 | 0.00000 | 0.00000 | 80.64 | 10656.68 |
8 | 2023.05.01 14:07 | close | 2 | 1.80 | 1.10025 | 0.00000 | 0.00000 | -248.40 | 10408.28 |
9 | 2023.05.01 14:07 | sell | 5 | 1.80 | 1.09995 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 14:46 | close | 5 | 1.80 | 1.09816 | 0.00000 | 0.00000 | 322.20 | 10730.48 |
11 | 2023.05.01 14:46 | sell | 6 | 1.80 | 1.09786 | 0.00000 | 0.00000 | ||
12 | 2023.05.02 07:03 | sell | 7 | 1.26 | 1.10001 | 0.00000 | 0.00000 | ||
13 | 2023.05.02 08:01 | close | 7 | 1.26 | 1.09820 | 0.00000 | 0.00000 | 228.06 | 10958.54 |
14 | 2023.05.02 08:01 | close | 6 | 1.80 | 1.09820 | 0.00000 | 0.00000 | -57.25 | 10901.29 |
15 | 2023.05.02 08:01 | sell | 8 | 1.80 | 1.09790 | 0.00000 | 0.00000 | ||
16 | 2023.05.02 09:24 | close | 8 | 1.80 | 1.09592 | 0.00000 | 0.00000 | 356.40 | 11257.69 |
17 | 2023.05.02 09:24 | sell | 9 | 1.80 | 1.09562 | 0.00000 | 0.00000 | ||
18 | 2023.05.02 14:35 | sell | 10 | 1.26 | 1.09798 | 0.00000 | 0.00000 | ||
19 | 2023.05.02 16:05 | sell | 11 | 0.88 | 1.10005 | 0.00000 | 0.00000 | ||
20 | 2023.05.03 01:46 | sell | 12 | 0.61 | 1.10206 | 0.00000 | 0.00000 | ||
21 | 2023.05.03 07:27 | sell | 13 | 0.43 | 1.10406 | 0.00000 | 0.00000 | ||
22 | 2023.05.03 18:01 | sell | 14 | 0.30 | 1.10702 | 0.00000 | 0.00000 | ||
23 | 2023.05.05 12:31 | close | 14 | 0.30 | 1.09848 | 0.00000 | 0.00000 | 258.83 | 11516.52 |
24 | 2023.05.05 12:31 | close | 13 | 0.43 | 1.09848 | 0.00000 | 0.00000 | 243.71 | 11760.23 |
25 | 2023.05.05 12:31 | close | 12 | 0.61 | 1.09848 | 0.00000 | 0.00000 | 223.73 | 11983.96 |
26 | 2023.05.05 12:31 | close | 11 | 0.88 | 1.09848 | 0.00000 | 0.00000 | 147.81 | 12131.77 |
27 | 2023.05.05 12:31 | close | 10 | 1.26 | 1.09848 | 0.00000 | 0.00000 | -49.18 | 12082.59 |
28 | 2023.05.05 12:31 | close | 9 | 1.80 | 1.09848 | 0.00000 | 0.00000 | -495.06 | 11587.52 |
29 | 2023.05.05 12:31 | buy | 15 | 1.80 | 1.09848 | 0.00000 | 0.00000 | ||
30 | 2023.05.05 14:24 | close | 15 | 1.80 | 1.10029 | 0.00000 | 0.00000 | 325.80 | 11913.32 |
31 | 2023.05.05 14:24 | sell | 16 | 1.80 | 1.10029 | 0.00000 | 0.00000 | ||
32 | 2023.05.05 15:47 | sell | 17 | 1.26 | 1.10261 | 0.00000 | 0.00000 | ||
33 | 2023.05.08 06:40 | sell | 18 | 0.88 | 1.10465 | 0.00000 | 0.00000 | ||
34 | 2023.05.08 14:51 | close | 18 | 0.88 | 1.10185 | 0.00000 | 0.00000 | 246.40 | 12159.72 |
35 | 2023.05.08 14:51 | close | 17 | 1.26 | 1.10185 | 0.00000 | 0.00000 | 98.52 | 12258.25 |
36 | 2023.05.08 14:51 | close | 16 | 1.80 | 1.10185 | 0.00000 | 0.00000 | -276.85 | 11981.39 |
37 | 2023.05.08 14:51 | sell | 19 | 1.80 | 1.10155 | 0.00000 | 0.00000 | ||
38 | 2023.05.09 00:02 | close | 19 | 1.80 | 1.09972 | 0.00000 | 0.00000 | 333.35 | 12314.74 |
39 | 2023.05.09 00:02 | sell | 20 | 1.80 | 1.09942 | 0.00000 | 0.00000 | ||
40 | 2023.05.09 07:40 | close | 20 | 1.80 | 1.09758 | 0.00000 | 0.00000 | 331.20 | 12645.94 |
41 | 2023.05.09 07:40 | sell | 21 | 1.80 | 1.09728 | 0.00000 | 0.00000 | ||
42 | 2023.05.09 12:55 | close | 21 | 1.80 | 1.09556 | 0.00000 | 0.00000 | 309.60 | 12955.54 |
43 | 2023.05.09 12:55 | sell | 22 | 1.80 | 1.09526 | 0.00000 | 0.00000 | ||
44 | 2023.05.10 01:09 | sell | 23 | 1.26 | 1.09727 | 0.00000 | 0.00000 | ||
45 | 2023.05.10 08:04 | close | 23 | 1.26 | 1.09579 | 0.00000 | 0.00000 | 186.48 | 13142.02 |
46 | 2023.05.10 08:04 | close | 22 | 1.80 | 1.09579 | 0.00000 | 0.00000 | -91.45 | 13050.57 |
47 | 2023.05.10 08:04 | sell | 24 | 1.80 | 1.09549 | 0.00000 | 0.00000 | ||
48 | 2023.05.10 12:32 | sell | 25 | 1.26 | 1.09825 | 0.00000 | 0.00000 | ||
49 | 2023.05.10 12:56 | sell | 26 | 0.88 | 1.10027 | 0.00000 | 0.00000 | ||
50 | 2023.05.10 14:46 | close | 26 | 0.88 | 1.09729 | 0.00000 | 0.00000 | 262.24 | 13312.81 |
51 | 2023.05.10 14:46 | close | 25 | 1.26 | 1.09729 | 0.00000 | 0.00000 | 120.96 | 13433.77 |
52 | 2023.05.10 14:46 | close | 24 | 1.80 | 1.09729 | 0.00000 | 0.00000 | -324.00 | 13109.77 |
53 | 2023.05.10 14:46 | sell | 27 | 1.80 | 1.09699 | 0.00000 | 0.00000 | ||
54 | 2023.05.11 00:53 | sell | 28 | 1.26 | 1.09909 | 0.00000 | 0.00000 | ||
55 | 2023.05.11 03:40 | close | 28 | 1.26 | 1.09771 | 0.00000 | 0.00000 | 173.88 | 13283.65 |
56 | 2023.05.11 03:40 | close | 27 | 1.80 | 1.09771 | 0.00000 | 0.00000 | -117.76 | 13165.89 |
57 | 2023.05.11 03:40 | sell | 29 | 1.80 | 1.09741 | 0.00000 | 0.00000 | ||
58 | 2023.05.11 06:34 | close | 29 | 1.80 | 1.09532 | 0.00000 | 0.00000 | 376.20 | 13542.09 |
59 | 2023.05.11 06:34 | sell | 30 | 1.80 | 1.09502 | 0.00000 | 0.00000 | ||
60 | 2023.05.11 06:58 | close | 30 | 1.80 | 1.09325 | 0.00000 | 0.00000 | 318.60 | 13860.69 |
61 | 2023.05.11 06:58 | sell | 31 | 1.80 | 1.09295 | 0.00000 | 0.00000 | ||
62 | 2023.05.11 13:40 | close | 31 | 1.80 | 1.09124 | 0.00000 | 0.00000 | 307.80 | 14168.49 |
63 | 2023.05.11 13:40 | sell | 32 | 1.80 | 1.09094 | 0.00000 | 0.00000 | ||
64 | 2023.05.12 05:48 | sell | 33 | 1.26 | 1.09294 | 0.00000 | 0.00000 | ||
65 | 2023.05.12 07:57 | close | 33 | 1.26 | 1.09146 | 0.00000 | 0.00000 | 186.48 | 14354.97 |
66 | 2023.05.12 07:57 | close | 32 | 1.80 | 1.09146 | 0.00000 | 0.00000 | -89.65 | 14265.32 |
67 | 2023.05.12 07:57 | sell | 34 | 1.80 | 1.09116 | 0.00000 | 0.00000 | ||
68 | 2023.05.12 11:28 | close | 34 | 1.80 | 1.08938 | 0.00000 | 0.00000 | 320.40 | 14585.72 |
69 | 2023.05.12 11:28 | sell | 35 | 1.80 | 1.08908 | 0.00000 | 0.00000 | ||
70 | 2023.05.12 14:51 | close | 35 | 1.80 | 1.08714 | 0.00000 | 0.00000 | 349.20 | 14934.92 |
71 | 2023.05.12 14:51 | sell | 36 | 1.80 | 1.08684 | 0.00000 | 0.00000 | ||
72 | 2023.05.12 20:23 | close | 36 | 1.80 | 1.08509 | 0.00000 | 0.00000 | 315.00 | 15249.92 |
73 | 2023.05.12 20:23 | sell | 37 | 1.80 | 1.08479 | 0.00000 | 0.00000 | ||
74 | 2023.05.15 05:56 | sell | 38 | 1.26 | 1.08685 | 0.00000 | 0.00000 | ||
75 | 2023.05.16 07:50 | sell | 39 | 0.88 | 1.08889 | 0.00000 | 0.00000 | ||
76 | 2023.05.16 15:10 | close | 39 | 0.88 | 1.08603 | 0.00000 | 0.00000 | 251.68 | 15501.60 |
77 | 2023.05.16 15:10 | close | 38 | 1.26 | 1.08603 | 0.00000 | 0.00000 | 106.08 | 15607.68 |
78 | 2023.05.16 15:10 | close | 37 | 1.80 | 1.08603 | 0.00000 | 0.00000 | -215.31 | 15392.38 |
79 | 2023.05.16 15:10 | sell | 40 | 1.80 | 1.08573 | 0.00000 | 0.00000 | ||
80 | 2023.05.17 07:48 | close | 40 | 1.80 | 1.08366 | 0.00000 | 0.00000 | 376.55 | 15768.92 |
81 | 2023.05.17 07:48 | sell | 41 | 1.80 | 1.08336 | 0.00000 | 0.00000 | ||
82 | 2023.05.17 14:03 | close | 41 | 1.80 | 1.08156 | 0.00000 | 0.00000 | 324.00 | 16092.92 |
83 | 2023.05.17 14:03 | sell | 42 | 1.80 | 1.08126 | 0.00000 | 0.00000 | ||
84 | 2023.05.17 15:45 | sell | 43 | 1.26 | 1.08335 | 0.00000 | 0.00000 | ||
85 | 2023.05.18 07:56 | close | 43 | 1.26 | 1.08160 | 0.00000 | 0.00000 | 228.79 | 16321.71 |
86 | 2023.05.18 07:56 | close | 42 | 1.80 | 1.08160 | 0.00000 | 0.00000 | -49.36 | 16272.36 |
87 | 2023.05.18 07:56 | sell | 44 | 1.80 | 1.08130 | 0.00000 | 0.00000 | ||
88 | 2023.05.18 12:39 | close | 44 | 1.80 | 1.07960 | 0.00000 | 0.00000 | 306.00 | 16578.36 |
89 | 2023.05.18 12:39 | sell | 45 | 1.80 | 1.07930 | 0.00000 | 0.00000 | ||
90 | 2023.05.18 14:41 | close | 45 | 1.80 | 1.07752 | 0.00000 | 0.00000 | 320.40 | 16898.76 |
91 | 2023.05.18 14:41 | sell | 46 | 1.80 | 1.07722 | 0.00000 | 0.00000 | ||
92 | 2023.05.19 08:40 | sell | 47 | 1.26 | 1.07929 | 0.00000 | 0.00000 | ||
93 | 2023.05.19 12:25 | sell | 48 | 0.88 | 1.08133 | 0.00000 | 0.00000 | ||
94 | 2023.05.19 15:09 | close | 48 | 0.88 | 1.07857 | 0.00000 | 0.00000 | 242.88 | 17141.64 |
95 | 2023.05.19 15:09 | close | 47 | 1.26 | 1.07857 | 0.00000 | 0.00000 | 90.72 | 17232.36 |
96 | 2023.05.19 15:09 | close | 46 | 1.80 | 1.07857 | 0.00000 | 0.00000 | -239.05 | 16993.30 |
97 | 2023.05.19 15:09 | sell | 49 | 1.80 | 1.07827 | 0.00000 | 0.00000 | ||
98 | 2023.05.19 15:17 | sell | 50 | 1.26 | 1.08120 | 0.00000 | 0.00000 | ||
99 | 2023.05.23 07:27 | close | 50 | 1.26 | 1.07914 | 0.00000 | 0.00000 | 265.09 | 17258.39 |
100 | 2023.05.23 07:27 | close | 49 | 1.80 | 1.07914 | 0.00000 | 0.00000 | -148.71 | 17109.68 |
101 | 2023.05.23 07:27 | buy | 51 | 1.80 | 1.07914 | 0.00000 | 0.00000 | ||
102 | 2023.05.23 10:19 | buy | 52 | 1.26 | 1.07741 | 0.00000 | 0.00000 | ||
103 | 2023.05.23 14:03 | close | 52 | 1.26 | 1.07897 | 0.00000 | 0.00000 | 196.56 | 17306.24 |
104 | 2023.05.23 14:03 | close | 51 | 1.80 | 1.07897 | 0.00000 | 0.00000 | -30.60 | 17275.64 |
105 | 2023.05.23 14:03 | buy | 53 | 1.80 | 1.07927 | 0.00000 | 0.00000 | ||
106 | 2023.05.23 15:32 | buy | 54 | 1.26 | 1.07749 | 0.00000 | 0.00000 | ||
107 | 2023.05.24 06:01 | close | 54 | 1.26 | 1.07877 | 0.00000 | 0.00000 | 153.19 | 17428.83 |
108 | 2023.05.24 06:01 | close | 53 | 1.80 | 1.07877 | 0.00000 | 0.00000 | -101.56 | 17327.28 |
109 | 2023.05.24 06:01 | sell | 55 | 1.80 | 1.07877 | 0.00000 | 0.00000 | ||
110 | 2023.05.24 10:05 | close | 55 | 1.80 | 1.07699 | 0.00000 | 0.00000 | 320.40 | 17647.68 |
111 | 2023.05.24 10:05 | sell | 56 | 1.80 | 1.07669 | 0.00000 | 0.00000 | ||
112 | 2023.05.24 12:05 | sell | 57 | 1.26 | 1.07870 | 0.00000 | 0.00000 | ||
113 | 2023.05.24 14:00 | close | 57 | 1.26 | 1.07723 | 0.00000 | 0.00000 | 185.22 | 17832.90 |
114 | 2023.05.24 14:00 | close | 56 | 1.80 | 1.07723 | 0.00000 | 0.00000 | -97.20 | 17735.70 |
115 | 2023.05.24 14:00 | sell | 58 | 1.80 | 1.07693 | 0.00000 | 0.00000 | ||
116 | 2023.05.24 20:58 | close | 58 | 1.80 | 1.07521 | 0.00000 | 0.00000 | 309.60 | 18045.30 |
117 | 2023.05.24 20:58 | sell | 59 | 1.80 | 1.07491 | 0.00000 | 0.00000 | ||
118 | 2023.05.25 06:09 | close | 59 | 1.80 | 1.07314 | 0.00000 | 0.00000 | 330.44 | 18375.74 |
119 | 2023.05.25 06:09 | sell | 60 | 1.80 | 1.07284 | 0.00000 | 0.00000 | ||
120 | 2023.05.26 11:40 | sell | 61 | 1.26 | 1.07494 | 0.00000 | 0.00000 | ||
121 | 2023.05.26 12:44 | close | 61 | 1.26 | 1.07352 | 0.00000 | 0.00000 | 178.92 | 18554.66 |
122 | 2023.05.26 12:44 | close | 60 | 1.80 | 1.07352 | 0.00000 | 0.00000 | -118.45 | 18436.21 |
123 | 2023.05.26 12:44 | sell | 62 | 1.80 | 1.07322 | 0.00000 | 0.00000 | ||
124 | 2023.05.26 14:46 | close | 62 | 1.80 | 1.07123 | 0.00000 | 0.00000 | 358.20 | 18794.41 |
125 | 2023.05.26 14:46 | sell | 63 | 1.80 | 1.07093 | 0.00000 | 0.00000 | ||
126 | 2023.05.26 18:15 | sell | 64 | 1.26 | 1.07297 | 0.00000 | 0.00000 | ||
127 | 2023.05.29 10:42 | close | 64 | 1.26 | 1.07154 | 0.00000 | 0.00000 | 182.94 | 18977.35 |
128 | 2023.05.29 10:42 | close | 63 | 1.80 | 1.07154 | 0.00000 | 0.00000 | -105.85 | 18871.50 |
129 | 2023.05.29 10:42 | sell | 65 | 1.80 | 1.07124 | 0.00000 | 0.00000 | ||
130 | 2023.05.30 05:25 | close | 65 | 1.80 | 1.06908 | 0.00000 | 0.00000 | 392.75 | 19264.24 |
131 | 2023.05.30 05:25 | sell | 66 | 1.80 | 1.06878 | 0.00000 | 0.00000 | ||
132 | 2023.05.30 09:24 | sell | 67 | 1.26 | 1.07110 | 0.00000 | 0.00000 | ||
133 | 2023.05.30 10:04 | sell | 68 | 0.88 | 1.07311 | 0.00000 | 0.00000 | ||
134 | 2023.05.31 03:10 | close | 68 | 0.88 | 1.07032 | 0.00000 | 0.00000 | 247.45 | 19511.69 |
135 | 2023.05.31 03:10 | close | 67 | 1.26 | 1.07032 | 0.00000 | 0.00000 | 101.04 | 19612.74 |
136 | 2023.05.31 03:10 | close | 66 | 1.80 | 1.07032 | 0.00000 | 0.00000 | -273.25 | 19339.48 |
137 | 2023.05.31 03:10 | sell | 69 | 1.80 | 1.07002 | 0.00000 | 0.00000 | ||
138 | 2023.05.31 07:04 | close | 69 | 1.80 | 1.06813 | 0.00000 | 0.00000 | 340.20 | 19679.68 |
139 | 2023.05.31 07:04 | sell | 70 | 1.80 | 1.06783 | 0.00000 | 0.00000 | ||
140 | 2023.05.31 13:43 | sell | 71 | 1.26 | 1.06990 | 0.00000 | 0.00000 | ||
141 | 2023.05.31 14:01 | close | 71 | 1.26 | 1.06772 | 0.00000 | 0.00000 | 274.68 | 19954.36 |
142 | 2023.05.31 14:01 | close | 70 | 1.80 | 1.06772 | 0.00000 | 0.00000 | 19.80 | 19974.16 |
143 | 2023.05.31 14:01 | sell | 72 | 1.80 | 1.06742 | 0.00000 | 0.00000 | ||
144 | 2023.05.31 15:18 | close | 72 | 1.80 | 1.06571 | 0.00000 | 0.00000 | 307.80 | 20281.96 |
145 | 2023.05.31 15:18 | sell | 73 | 1.80 | 1.06541 | 0.00000 | 0.00000 | ||
146 | 2023.05.31 18:22 | sell | 74 | 1.26 | 1.06741 | 0.00000 | 0.00000 | ||
147 | 2023.05.31 22:53 | sell | 75 | 0.88 | 1.06944 | 0.00000 | 0.00000 | ||
148 | 2023.06.01 07:41 | close | 75 | 0.88 | 1.06672 | 0.00000 | 0.00000 | 245.15 | 20527.11 |
149 | 2023.06.01 07:41 | close | 74 | 1.26 | 1.06672 | 0.00000 | 0.00000 | 95.23 | 20622.34 |
150 | 2023.06.01 07:41 | close | 73 | 1.80 | 1.06672 | 0.00000 | 0.00000 | -223.96 | 20398.39 |
151 | 2023.06.01 07:41 | sell | 76 | 1.80 | 1.06642 | 0.00000 | 0.00000 | ||
152 | 2023.06.01 08:55 | sell | 77 | 1.26 | 1.06848 | 0.00000 | 0.00000 | ||
153 | 2023.06.01 09:56 | sell | 78 | 0.88 | 1.07083 | 0.00000 | 0.00000 | ||
154 | 2023.06.01 13:54 | sell | 79 | 0.61 | 1.07288 | 0.00000 | 0.00000 | ||
155 | 2023.06.01 15:52 | sell | 80 | 0.43 | 1.07492 | 0.00000 | 0.00000 | ||
156 | 2023.06.02 05:40 | sell | 81 | 0.30 | 1.07692 | 0.00000 | 0.00000 | ||
157 | 2023.06.05 00:03 | close | 81 | 0.30 | 1.06962 | 0.00000 | 0.00000 | 219.66 | 20618.04 |
158 | 2023.06.05 00:03 | close | 80 | 0.43 | 1.06962 | 0.00000 | 0.00000 | 229.79 | 20847.83 |
159 | 2023.06.05 00:03 | close | 79 | 0.61 | 1.06962 | 0.00000 | 0.00000 | 201.54 | 21049.36 |
160 | 2023.06.05 00:03 | close | 78 | 0.88 | 1.06962 | 0.00000 | 0.00000 | 110.34 | 21159.70 |
161 | 2023.06.05 00:03 | close | 77 | 1.26 | 1.06962 | 0.00000 | 0.00000 | -138.11 | 21021.59 |
162 | 2023.06.05 00:03 | close | 76 | 1.80 | 1.06962 | 0.00000 | 0.00000 | -568.11 | 20453.49 |
163 | 2023.06.05 00:03 | buy | 82 | 1.80 | 1.06962 | 0.00000 | 0.00000 | ||
164 | 2023.06.05 12:41 | buy | 83 | 1.26 | 1.06787 | 0.00000 | 0.00000 | ||
165 | 2023.06.05 14:01 | close | 83 | 1.26 | 1.07017 | 0.00000 | 0.00000 | 289.80 | 20743.29 |
166 | 2023.06.05 14:01 | close | 82 | 1.80 | 1.07017 | 0.00000 | 0.00000 | 99.00 | 20842.29 |
167 | 2023.06.05 14:01 | sell | 84 | 1.80 | 1.07017 | 0.00000 | 0.00000 | ||
168 | 2023.06.06 02:11 | sell | 85 | 1.26 | 1.07224 | 0.00000 | 0.00000 | ||
169 | 2023.06.06 08:04 | close | 85 | 1.26 | 1.07085 | 0.00000 | 0.00000 | 175.14 | 21017.43 |
170 | 2023.06.06 08:04 | close | 84 | 1.80 | 1.07085 | 0.00000 | 0.00000 | -118.45 | 20898.97 |
171 | 2023.06.06 08:04 | sell | 86 | 1.80 | 1.07055 | 0.00000 | 0.00000 | ||
172 | 2023.06.06 10:09 | close | 86 | 1.80 | 1.06875 | 0.00000 | 0.00000 | 324.00 | 21222.97 |
173 | 2023.06.06 10:09 | sell | 87 | 1.80 | 1.06845 | 0.00000 | 0.00000 | ||
174 | 2023.06.07 10:28 | sell | 88 | 1.26 | 1.07064 | 0.00000 | 0.00000 | ||
175 | 2023.06.07 13:38 | sell | 89 | 0.88 | 1.07271 | 0.00000 | 0.00000 | ||
176 | 2023.06.07 15:51 | close | 89 | 0.88 | 1.06989 | 0.00000 | 0.00000 | 248.16 | 21471.13 |
177 | 2023.06.07 15:51 | close | 88 | 1.26 | 1.06989 | 0.00000 | 0.00000 | 94.50 | 21565.63 |
178 | 2023.06.07 15:51 | close | 87 | 1.80 | 1.06989 | 0.00000 | 0.00000 | -255.25 | 21310.38 |
179 | 2023.06.07 15:51 | buy | 90 | 1.80 | 1.06989 | 0.00000 | 0.00000 | ||
180 | 2023.06.08 05:29 | close | 90 | 1.80 | 1.07163 | 0.00000 | 0.00000 | 278.53 | 21588.91 |
181 | 2023.06.08 05:29 | buy | 91 | 1.80 | 1.07193 | 0.00000 | 0.00000 | ||
182 | 2023.06.08 11:28 | close | 91 | 1.80 | 1.07364 | 0.00000 | 0.00000 | 307.80 | 21896.71 |
183 | 2023.06.08 11:28 | buy | 92 | 1.80 | 1.07394 | 0.00000 | 0.00000 | ||
184 | 2023.06.08 12:36 | close | 92 | 1.80 | 1.07567 | 0.00000 | 0.00000 | 311.40 | 22208.11 |
185 | 2023.06.08 12:36 | buy | 93 | 1.80 | 1.07597 | 0.00000 | 0.00000 | ||
186 | 2023.06.08 15:16 | close | 93 | 1.80 | 1.07768 | 0.00000 | 0.00000 | 307.80 | 22515.91 |
187 | 2023.06.08 15:16 | buy | 94 | 1.80 | 1.07798 | 0.00000 | 0.00000 | ||
188 | 2023.06.09 08:58 | buy | 95 | 1.26 | 1.07622 | 0.00000 | 0.00000 | ||
189 | 2023.06.09 11:43 | close | 95 | 1.26 | 1.07746 | 0.00000 | 0.00000 | 156.24 | 22672.15 |
190 | 2023.06.09 11:43 | close | 94 | 1.80 | 1.07746 | 0.00000 | 0.00000 | -105.16 | 22566.99 |
191 | 2023.06.09 11:43 | buy | 96 | 1.80 | 1.07776 | 0.00000 | 0.00000 | ||
192 | 2023.06.09 14:36 | buy | 97 | 1.26 | 1.07595 | 0.00000 | 0.00000 | ||
193 | 2023.06.12 01:56 | buy | 98 | 0.88 | 1.07418 | 0.00000 | 0.00000 | ||
194 | 2023.06.12 07:53 | close | 98 | 0.88 | 1.07702 | 0.00000 | 0.00000 | 249.92 | 22816.91 |
195 | 2023.06.12 07:53 | close | 97 | 1.26 | 1.07702 | 0.00000 | 0.00000 | 126.73 | 22943.64 |
196 | 2023.06.12 07:53 | close | 96 | 1.80 | 1.07702 | 0.00000 | 0.00000 | -144.76 | 22798.88 |
197 | 2023.06.12 07:53 | buy | 99 | 1.80 | 1.07732 | 0.00000 | 0.00000 | ||
198 | 2023.06.12 13:49 | buy | 100 | 1.26 | 1.07540 | 0.00000 | 0.00000 | ||
199 | 2023.06.13 01:36 | close | 100 | 1.26 | 1.07676 | 0.00000 | 0.00000 | 163.27 | 22962.15 |
200 | 2023.06.13 01:36 | close | 99 | 1.80 | 1.07676 | 0.00000 | 0.00000 | -112.36 | 22849.79 |
201 | 2023.06.13 01:36 | buy | 101 | 1.80 | 1.07706 | 0.00000 | 0.00000 | ||
202 | 2023.06.13 05:06 | close | 101 | 1.80 | 1.07883 | 0.00000 | 0.00000 | 318.60 | 23168.39 |
203 | 2023.06.13 05:06 | buy | 102 | 1.80 | 1.07913 | 0.00000 | 0.00000 | ||
204 | 2023.06.13 09:02 | close | 102 | 1.80 | 1.08084 | 0.00000 | 0.00000 | 307.80 | 23476.19 |
205 | 2023.06.13 09:02 | buy | 103 | 1.80 | 1.08114 | 0.00000 | 0.00000 | ||
206 | 2023.06.13 14:01 | buy | 104 | 1.26 | 1.07937 | 0.00000 | 0.00000 | ||
207 | 2023.06.13 14:50 | close | 104 | 1.26 | 1.08068 | 0.00000 | 0.00000 | 165.06 | 23641.25 |
208 | 2023.06.13 14:50 | close | 103 | 1.80 | 1.08068 | 0.00000 | 0.00000 | -82.80 | 23558.45 |
209 | 2023.06.13 14:50 | buy | 105 | 1.80 | 1.08098 | 0.00000 | 0.00000 | ||
210 | 2023.06.13 15:35 | buy | 106 | 1.26 | 1.07925 | 0.00000 | 0.00000 | ||
211 | 2023.06.14 09:31 | close | 106 | 1.26 | 1.08057 | 0.00000 | 0.00000 | 158.23 | 23716.68 |
212 | 2023.06.14 09:31 | close | 105 | 1.80 | 1.08057 | 0.00000 | 0.00000 | -85.36 | 23631.32 |
213 | 2023.06.14 09:31 | buy | 107 | 1.80 | 1.08087 | 0.00000 | 0.00000 | ||
214 | 2023.06.14 12:38 | close | 107 | 1.80 | 1.08258 | 0.00000 | 0.00000 | 307.80 | 23939.12 |
215 | 2023.06.14 12:38 | buy | 108 | 1.80 | 1.08288 | 0.00000 | 0.00000 | ||
216 | 2023.06.14 14:25 | close | 108 | 1.80 | 1.08479 | 0.00000 | 0.00000 | 343.80 | 24282.92 |
217 | 2023.06.14 14:25 | buy | 109 | 1.80 | 1.08509 | 0.00000 | 0.00000 | ||
218 | 2023.06.14 18:01 | buy | 110 | 1.26 | 1.08260 | 0.00000 | 0.00000 | ||
219 | 2023.06.14 18:07 | buy | 111 | 0.88 | 1.08087 | 0.00000 | 0.00000 | ||
220 | 2023.06.14 18:49 | close | 111 | 0.88 | 1.08361 | 0.00000 | 0.00000 | 241.12 | 24524.04 |
221 | 2023.06.14 18:49 | close | 110 | 1.26 | 1.08361 | 0.00000 | 0.00000 | 127.26 | 24651.30 |
222 | 2023.06.14 18:49 | close | 109 | 1.80 | 1.08361 | 0.00000 | 0.00000 | -266.40 | 24384.90 |
223 | 2023.06.14 18:49 | buy | 112 | 1.80 | 1.08391 | 0.00000 | 0.00000 | ||
224 | 2023.06.15 01:33 | buy | 113 | 1.26 | 1.08210 | 0.00000 | 0.00000 | ||
225 | 2023.06.15 08:40 | close | 113 | 1.26 | 1.08347 | 0.00000 | 0.00000 | 172.62 | 24557.52 |
226 | 2023.06.15 08:40 | close | 112 | 1.80 | 1.08347 | 0.00000 | 0.00000 | -113.87 | 24443.65 |
227 | 2023.06.15 08:40 | buy | 114 | 1.80 | 1.08377 | 0.00000 | 0.00000 | ||
228 | 2023.06.15 12:01 | buy | 115 | 1.26 | 1.08193 | 0.00000 | 0.00000 | ||
229 | 2023.06.15 12:16 | close | 115 | 1.26 | 1.08392 | 0.00000 | 0.00000 | 250.74 | 24694.39 |
230 | 2023.06.15 12:16 | close | 114 | 1.80 | 1.08392 | 0.00000 | 0.00000 | 27.00 | 24721.39 |
231 | 2023.06.15 12:16 | buy | 116 | 1.80 | 1.08422 | 0.00000 | 0.00000 | ||
232 | 2023.06.15 12:32 | close | 116 | 1.80 | 1.08648 | 0.00000 | 0.00000 | 406.80 | 25128.19 |
233 | 2023.06.15 12:32 | buy | 117 | 1.80 | 1.08678 | 0.00000 | 0.00000 | ||
234 | 2023.06.15 13:20 | close | 117 | 1.80 | 1.08885 | 0.00000 | 0.00000 | 372.60 | 25500.79 |
235 | 2023.06.15 13:20 | buy | 118 | 1.80 | 1.08915 | 0.00000 | 0.00000 | ||
236 | 2023.06.15 14:07 | close | 118 | 1.80 | 1.09090 | 0.00000 | 0.00000 | 315.00 | 25815.79 |
237 | 2023.06.15 14:07 | buy | 119 | 1.80 | 1.09120 | 0.00000 | 0.00000 | ||
238 | 2023.06.15 15:32 | close | 119 | 1.80 | 1.09296 | 0.00000 | 0.00000 | 316.80 | 26132.59 |
239 | 2023.06.15 15:32 | buy | 120 | 1.80 | 1.09326 | 0.00000 | 0.00000 | ||
240 | 2023.06.15 17:49 | close | 120 | 1.80 | 1.09496 | 0.00000 | 0.00000 | 306.00 | 26438.59 |
241 | 2023.06.15 17:49 | buy | 121 | 1.80 | 1.09526 | 0.00000 | 0.00000 | ||
242 | 2023.06.16 12:17 | close | 121 | 1.80 | 1.09697 | 0.00000 | 0.00000 | 296.24 | 26734.83 |
243 | 2023.06.16 12:17 | buy | 122 | 1.80 | 1.09727 | 0.00000 | 0.00000 | ||
244 | 2023.06.16 12:49 | buy | 123 | 1.26 | 1.09541 | 0.00000 | 0.00000 | ||
245 | 2023.06.16 14:27 | buy | 124 | 0.88 | 1.09348 | 0.00000 | 0.00000 | ||
246 | 2023.06.19 09:54 | buy | 125 | 0.61 | 1.09174 | 0.00000 | 0.00000 | ||
247 | 2023.06.20 14:46 | buy | 126 | 0.43 | 1.08980 | 0.00000 | 0.00000 | ||
248 | 2023.06.21 14:36 | close | 126 | 0.43 | 1.09539 | 0.00000 | 0.00000 | 237.61 | 26972.44 |
249 | 2023.06.21 14:36 | close | 125 | 0.61 | 1.09539 | 0.00000 | 0.00000 | 214.82 | 27187.26 |
250 | 2023.06.21 14:36 | close | 124 | 0.88 | 1.09539 | 0.00000 | 0.00000 | 151.13 | 27338.39 |
251 | 2023.06.21 14:36 | close | 123 | 1.26 | 1.09539 | 0.00000 | 0.00000 | -26.79 | 27311.60 |
252 | 2023.06.21 14:36 | close | 122 | 1.80 | 1.09539 | 0.00000 | 0.00000 | -373.07 | 26938.52 |
253 | 2023.06.21 14:36 | buy | 127 | 1.80 | 1.09569 | 0.00000 | 0.00000 | ||
254 | 2023.06.21 17:16 | close | 127 | 1.80 | 1.09744 | 0.00000 | 0.00000 | 315.00 | 27253.52 |
255 | 2023.06.21 17:16 | buy | 128 | 1.80 | 1.09774 | 0.00000 | 0.00000 | ||
256 | 2023.06.22 01:34 | close | 128 | 1.80 | 1.09946 | 0.00000 | 0.00000 | 274.93 | 27528.45 |
257 | 2023.06.22 01:34 | buy | 129 | 1.80 | 1.09976 | 0.00000 | 0.00000 | ||
258 | 2023.06.22 13:08 | buy | 130 | 1.26 | 1.09797 | 0.00000 | 0.00000 | ||
259 | 2023.06.22 15:00 | buy | 131 | 0.88 | 1.09621 | 0.00000 | 0.00000 | ||
260 | 2023.06.23 02:06 | buy | 132 | 0.61 | 1.09416 | 0.00000 | 0.00000 | ||
261 | 2023.06.23 06:39 | buy | 133 | 0.43 | 1.09246 | 0.00000 | 0.00000 | ||
262 | 2023.06.23 07:16 | buy | 134 | 0.30 | 1.09030 | 0.00000 | 0.00000 | ||
263 | 2023.06.23 07:23 | buy | 135 | 0.21 | 1.08860 | 0.00000 | 0.00000 | ||
264 | 2023.06.23 07:31 | buy | 136 | 0.14 | 1.08643 | 0.00000 | 0.00000 | ||
265 | 2023.06.27 12:44 | close | 136 | 0.14 | 1.09671 | 0.00000 | 0.00000 | 142.12 | 27670.57 |
266 | 2023.06.27 12:44 | close | 135 | 0.21 | 1.09671 | 0.00000 | 0.00000 | 167.61 | 27838.18 |
267 | 2023.06.27 12:44 | close | 134 | 0.30 | 1.09671 | 0.00000 | 0.00000 | 188.45 | 28026.63 |
268 | 2023.06.27 12:44 | close | 133 | 0.43 | 1.09671 | 0.00000 | 0.00000 | 177.23 | 28203.86 |
269 | 2023.06.27 12:44 | close | 132 | 0.61 | 1.09671 | 0.00000 | 0.00000 | 147.72 | 28351.58 |
270 | 2023.06.27 12:44 | close | 131 | 0.88 | 1.09671 | 0.00000 | 0.00000 | 27.05 | 28378.62 |
271 | 2023.06.27 12:44 | close | 130 | 1.26 | 1.09671 | 0.00000 | 0.00000 | -183.03 | 28195.59 |
272 | 2023.06.27 12:44 | close | 129 | 1.80 | 1.09671 | 0.00000 | 0.00000 | -583.67 | 27611.92 |
273 | 2023.06.27 12:44 | sell | 137 | 1.80 | 1.09671 | 0.00000 | 0.00000 | ||
274 | 2023.06.27 14:14 | close | 137 | 1.80 | 1.09482 | 0.00000 | 0.00000 | 340.20 | 27952.12 |
275 | 2023.06.27 14:14 | buy | 138 | 1.80 | 1.09482 | 0.00000 | 0.00000 | ||
276 | 2023.06.27 16:12 | close | 138 | 1.80 | 1.09653 | 0.00000 | 0.00000 | 307.80 | 28259.92 |
277 | 2023.06.27 16:12 | buy | 139 | 1.80 | 1.09683 | 0.00000 | 0.00000 | ||
278 | 2023.06.28 01:45 | buy | 140 | 1.26 | 1.09510 | 0.00000 | 0.00000 | ||
279 | 2023.06.28 12:28 | buy | 141 | 0.88 | 1.09316 | 0.00000 | 0.00000 | ||
280 | 2023.06.28 14:48 | buy | 142 | 0.61 | 1.09109 | 0.00000 | 0.00000 | ||
281 | 2023.06.29 03:48 | buy | 143 | 0.43 | 1.08939 | 0.00000 | 0.00000 | ||
282 | 2023.06.29 13:03 | buy | 144 | 0.30 | 1.08734 | 0.00000 | 0.00000 | ||
283 | 2023.06.30 08:05 | buy | 145 | 0.21 | 1.08546 | 0.00000 | 0.00000 | ||
284 | 2023.07.06 04:30 | buy | 146 | 0.14 | 1.08370 | 0.00000 | 0.00000 | ||
285 | 2023.07.07 14:37 | close | 146 | 0.14 | 1.09431 | 0.00000 | 0.00000 | 147.64 | 28407.56 |
286 | 2023.07.07 14:37 | close | 145 | 0.21 | 1.09431 | 0.00000 | 0.00000 | 176.41 | 28583.97 |
287 | 2023.07.07 14:37 | close | 144 | 0.30 | 1.09431 | 0.00000 | 0.00000 | 193.69 | 28777.66 |
288 | 2023.07.07 14:37 | close | 143 | 0.43 | 1.09431 | 0.00000 | 0.00000 | 189.47 | 28967.13 |
289 | 2023.07.07 14:37 | close | 142 | 0.61 | 1.09431 | 0.00000 | 0.00000 | 153.34 | 29120.47 |
290 | 2023.07.07 14:37 | close | 141 | 0.88 | 1.09431 | 0.00000 | 0.00000 | 39.04 | 29159.51 |
291 | 2023.07.07 14:37 | close | 140 | 1.26 | 1.09431 | 0.00000 | 0.00000 | -188.54 | 28970.98 |
292 | 2023.07.07 14:37 | close | 139 | 1.80 | 1.09431 | 0.00000 | 0.00000 | -592.29 | 28378.68 |
293 | 2023.07.07 14:37 | buy | 147 | 1.80 | 1.09461 | 0.00000 | 0.00000 | ||
294 | 2023.07.07 16:01 | close | 147 | 1.80 | 1.09649 | 0.00000 | 0.00000 | 338.40 | 28717.08 |
295 | 2023.07.07 16:01 | buy | 148 | 1.80 | 1.09679 | 0.00000 | 0.00000 | ||
296 | 2023.07.10 05:59 | buy | 149 | 1.26 | 1.09504 | 0.00000 | 0.00000 | ||
297 | 2023.07.10 07:10 | close | 149 | 1.26 | 1.09637 | 0.00000 | 0.00000 | 167.58 | 28884.66 |
298 | 2023.07.10 07:10 | close | 148 | 1.80 | 1.09637 | 0.00000 | 0.00000 | -87.16 | 28797.51 |
299 | 2023.07.10 07:10 | buy | 150 | 1.80 | 1.09667 | 0.00000 | 0.00000 | ||
300 | 2023.07.10 12:38 | buy | 151 | 1.26 | 1.09492 | 0.00000 | 0.00000 | ||
301 | 2023.07.10 13:34 | close | 151 | 1.26 | 1.09620 | 0.00000 | 0.00000 | 161.28 | 28958.79 |
302 | 2023.07.10 13:34 | close | 150 | 1.80 | 1.09620 | 0.00000 | 0.00000 | -84.60 | 28874.19 |
303 | 2023.07.10 13:34 | buy | 152 | 1.80 | 1.09650 | 0.00000 | 0.00000 | ||
304 | 2023.07.10 15:17 | close | 152 | 1.80 | 1.09821 | 0.00000 | 0.00000 | 307.80 | 29181.99 |
305 | 2023.07.10 15:17 | buy | 153 | 1.80 | 1.09851 | 0.00000 | 0.00000 | ||
306 | 2023.07.10 22:55 | close | 153 | 1.80 | 1.10024 | 0.00000 | 0.00000 | 311.40 | 29493.39 |
307 | 2023.07.10 22:55 | buy | 154 | 1.80 | 1.10054 | 0.00000 | 0.00000 | ||
308 | 2023.07.11 06:24 | close | 154 | 1.80 | 1.10259 | 0.00000 | 0.00000 | 357.44 | 29850.83 |
309 | 2023.07.11 06:24 | buy | 155 | 1.80 | 1.10289 | 0.00000 | 0.00000 | ||
310 | 2023.07.11 07:56 | buy | 156 | 1.26 | 1.10117 | 0.00000 | 0.00000 | ||
311 | 2023.07.11 11:42 | buy | 157 | 0.88 | 1.09944 | 0.00000 | 0.00000 | ||
312 | 2023.07.12 00:29 | close | 157 | 0.88 | 1.10190 | 0.00000 | 0.00000 | 210.83 | 30061.66 |
313 | 2023.07.12 00:29 | close | 156 | 1.26 | 1.10190 | 0.00000 | 0.00000 | 83.89 | 30145.55 |
314 | 2023.07.12 00:29 | close | 155 | 1.80 | 1.10190 | 0.00000 | 0.00000 | -189.76 | 29955.79 |
315 | 2023.07.12 00:29 | buy | 158 | 1.80 | 1.10220 | 0.00000 | 0.00000 | ||
316 | 2023.07.12 12:31 | close | 158 | 1.80 | 1.10633 | 0.00000 | 0.00000 | 743.40 | 30699.19 |
317 | 2023.07.12 12:31 | buy | 159 | 1.80 | 1.10663 | 0.00000 | 0.00000 | ||
318 | 2023.07.12 13:20 | close | 159 | 1.80 | 1.10834 | 0.00000 | 0.00000 | 307.80 | 31006.99 |
319 | 2023.07.12 13:20 | buy | 160 | 1.80 | 1.10864 | 0.00000 | 0.00000 | ||
320 | 2023.07.12 14:21 | close | 160 | 1.80 | 1.11036 | 0.00000 | 0.00000 | 309.60 | 31316.59 |
321 | 2023.07.12 14:21 | buy | 161 | 1.80 | 1.11066 | 0.00000 | 0.00000 | ||
322 | 2023.07.12 15:29 | close | 161 | 1.80 | 1.11242 | 0.00000 | 0.00000 | 316.80 | 31633.39 |
323 | 2023.07.12 15:29 | buy | 162 | 1.80 | 1.11272 | 0.00000 | 0.00000 | ||
324 | 2023.07.13 00:22 | close | 162 | 1.80 | 1.11442 | 0.00000 | 0.00000 | 271.33 | 31904.72 |
325 | 2023.07.13 00:22 | buy | 163 | 1.80 | 1.11472 | 0.00000 | 0.00000 | ||
326 | 2023.07.13 08:34 | close | 163 | 1.80 | 1.11645 | 0.00000 | 0.00000 | 311.40 | 32216.12 |
327 | 2023.07.13 08:34 | buy | 164 | 1.80 | 1.11675 | 0.00000 | 0.00000 | ||
328 | 2023.07.13 13:22 | close | 164 | 1.80 | 1.11848 | 0.00000 | 0.00000 | 311.40 | 32527.52 |
329 | 2023.07.13 13:22 | buy | 165 | 1.80 | 1.11878 | 0.00000 | 0.00000 | ||
330 | 2023.07.13 16:29 | close | 165 | 1.80 | 1.12057 | 0.00000 | 0.00000 | 322.20 | 32849.72 |
331 | 2023.07.13 16:29 | buy | 166 | 1.80 | 1.12087 | 0.00000 | 0.00000 | ||
332 | 2023.07.13 19:47 | close | 166 | 1.80 | 1.12264 | 0.00000 | 0.00000 | 318.60 | 33168.32 |
333 | 2023.07.13 19:47 | buy | 167 | 1.80 | 1.12294 | 0.00000 | 0.00000 | ||
334 | 2023.07.14 06:51 | buy | 168 | 1.26 | 1.12110 | 0.00000 | 0.00000 | ||
335 | 2023.07.14 08:03 | close | 168 | 1.26 | 1.12246 | 0.00000 | 0.00000 | 171.36 | 33339.68 |
336 | 2023.07.14 08:03 | close | 167 | 1.80 | 1.12246 | 0.00000 | 0.00000 | -97.96 | 33241.72 |
337 | 2023.07.14 08:03 | buy | 169 | 1.80 | 1.12276 | 0.00000 | 0.00000 | ||
338 | 2023.07.17 07:58 | close | 169 | 1.80 | 1.12446 | 0.00000 | 0.00000 | 294.44 | 33536.16 |
339 | 2023.07.17 07:58 | buy | 170 | 1.80 | 1.12476 | 0.00000 | 0.00000 | ||
340 | 2023.07.17 12:11 | buy | 171 | 1.26 | 1.12298 | 0.00000 | 0.00000 | ||
341 | 2023.07.17 13:37 | buy | 172 | 0.88 | 1.12120 | 0.00000 | 0.00000 | ||
342 | 2023.07.17 15:31 | close | 172 | 0.88 | 1.12353 | 0.00000 | 0.00000 | 205.04 | 33741.20 |
343 | 2023.07.17 15:31 | close | 171 | 1.26 | 1.12353 | 0.00000 | 0.00000 | 69.30 | 33810.50 |
344 | 2023.07.17 15:31 | close | 170 | 1.80 | 1.12353 | 0.00000 | 0.00000 | -221.40 | 33589.10 |
345 | 2023.07.17 15:31 | buy | 173 | 1.80 | 1.12383 | 0.00000 | 0.00000 | ||
346 | 2023.07.18 04:04 | close | 173 | 1.80 | 1.12557 | 0.00000 | 0.00000 | 301.64 | 33890.74 |
347 | 2023.07.18 04:04 | buy | 174 | 1.80 | 1.12587 | 0.00000 | 0.00000 | ||
348 | 2023.07.18 08:32 | buy | 175 | 1.26 | 1.12400 | 0.00000 | 0.00000 | ||
349 | 2023.07.18 10:35 | close | 175 | 1.26 | 1.12528 | 0.00000 | 0.00000 | 161.28 | 34052.02 |
350 | 2023.07.18 10:35 | close | 174 | 1.80 | 1.12528 | 0.00000 | 0.00000 | -106.20 | 33945.82 |
351 | 2023.07.18 10:35 | buy | 176 | 1.80 | 1.12558 | 0.00000 | 0.00000 | ||
352 | 2023.07.18 12:33 | buy | 177 | 1.26 | 1.12384 | 0.00000 | 0.00000 | ||
353 | 2023.07.18 16:44 | buy | 178 | 0.88 | 1.12212 | 0.00000 | 0.00000 | ||
354 | 2023.07.19 06:44 | buy | 179 | 0.61 | 1.12019 | 0.00000 | 0.00000 | ||
355 | 2023.07.19 09:20 | close | 179 | 0.61 | 1.12396 | 0.00000 | 0.00000 | 229.97 | 34175.79 |
356 | 2023.07.19 09:20 | close | 178 | 0.88 | 1.12396 | 0.00000 | 0.00000 | 156.27 | 34332.06 |
357 | 2023.07.19 09:20 | close | 177 | 1.26 | 1.12396 | 0.00000 | 0.00000 | 7.03 | 34339.09 |
358 | 2023.07.19 09:20 | close | 176 | 1.80 | 1.12396 | 0.00000 | 0.00000 | -303.16 | 34035.93 |
359 | 2023.07.19 09:20 | buy | 180 | 1.80 | 1.12426 | 0.00000 | 0.00000 | ||
360 | 2023.07.19 10:13 | buy | 181 | 1.26 | 1.12254 | 0.00000 | 0.00000 | ||
361 | 2023.07.19 14:10 | buy | 182 | 0.88 | 1.12039 | 0.00000 | 0.00000 | ||
362 | 2023.07.19 14:35 | buy | 183 | 0.61 | 1.11858 | 0.00000 | 0.00000 | ||
363 | 2023.07.20 01:34 | close | 183 | 0.61 | 1.12263 | 0.00000 | 0.00000 | 235.30 | 34271.23 |
364 | 2023.07.20 01:34 | close | 182 | 0.88 | 1.12263 | 0.00000 | 0.00000 | 180.17 | 34451.40 |
365 | 2023.07.20 01:34 | close | 181 | 1.26 | 1.12263 | 0.00000 | 0.00000 | -12.93 | 34438.47 |
366 | 2023.07.20 01:34 | close | 180 | 1.80 | 1.12263 | 0.00000 | 0.00000 | -328.07 | 34110.40 |
367 | 2023.07.20 01:34 | sell | 184 | 1.80 | 1.12263 | 0.00000 | 0.00000 | ||
368 | 2023.07.20 06:20 | close | 184 | 1.80 | 1.12088 | 0.00000 | 0.00000 | 315.00 | 34425.40 |
369 | 2023.07.20 06:20 | sell | 185 | 1.80 | 1.12058 | 0.00000 | 0.00000 | ||
370 | 2023.07.20 12:35 | close | 185 | 1.80 | 1.11887 | 0.00000 | 0.00000 | 307.80 | 34733.20 |
371 | 2023.07.20 12:35 | sell | 186 | 1.80 | 1.11857 | 0.00000 | 0.00000 | ||
372 | 2023.07.20 14:16 | close | 186 | 1.80 | 1.11673 | 0.00000 | 0.00000 | 331.20 | 35064.40 |
373 | 2023.07.20 14:16 | sell | 187 | 1.80 | 1.11643 | 0.00000 | 0.00000 | ||
374 | 2023.07.20 14:40 | close | 187 | 1.80 | 1.11470 | 0.00000 | 0.00000 | 311.40 | 35375.80 |
375 | 2023.07.20 14:40 | sell | 188 | 1.80 | 1.11440 | 0.00000 | 0.00000 | ||
376 | 2023.07.20 16:38 | close | 188 | 1.80 | 1.11265 | 0.00000 | 0.00000 | 315.00 | 35690.80 |
377 | 2023.07.20 16:38 | sell | 189 | 1.80 | 1.11235 | 0.00000 | 0.00000 | ||
378 | 2023.07.21 06:29 | sell | 190 | 1.26 | 1.11448 | 0.00000 | 0.00000 | ||
379 | 2023.07.21 07:37 | close | 190 | 1.26 | 1.11290 | 0.00000 | 0.00000 | 199.08 | 35889.88 |
380 | 2023.07.21 07:37 | close | 189 | 1.80 | 1.11290 | 0.00000 | 0.00000 | -95.05 | 35794.83 |
381 | 2023.07.21 07:37 | sell | 191 | 1.80 | 1.11260 | 0.00000 | 0.00000 | ||
382 | 2023.07.24 07:31 | close | 191 | 1.80 | 1.11004 | 0.00000 | 0.00000 | 464.75 | 36259.57 |
383 | 2023.07.24 07:31 | sell | 192 | 1.80 | 1.10974 | 0.00000 | 0.00000 | ||
384 | 2023.07.24 07:37 | close | 192 | 1.80 | 1.10791 | 0.00000 | 0.00000 | 329.40 | 36588.97 |
385 | 2023.07.24 07:37 | sell | 193 | 1.80 | 1.10761 | 0.00000 | 0.00000 | ||
386 | 2023.07.24 11:15 | sell | 194 | 1.26 | 1.10973 | 0.00000 | 0.00000 | ||
387 | 2023.07.24 13:21 | close | 194 | 1.26 | 1.10780 | 0.00000 | 0.00000 | 243.18 | 36832.15 |
388 | 2023.07.24 13:21 | close | 193 | 1.80 | 1.10780 | 0.00000 | 0.00000 | -34.20 | 36797.95 |
389 | 2023.07.24 13:21 | sell | 195 | 1.80 | 1.10750 | 0.00000 | 0.00000 | ||
390 | 2023.07.24 13:43 | sell | 196 | 1.26 | 1.10955 | 0.00000 | 0.00000 | ||
391 | 2023.07.24 14:19 | close | 196 | 1.26 | 1.10816 | 0.00000 | 0.00000 | 175.14 | 36973.09 |
392 | 2023.07.24 14:19 | close | 195 | 1.80 | 1.10816 | 0.00000 | 0.00000 | -118.80 | 36854.29 |
393 | 2023.07.24 14:19 | sell | 197 | 1.80 | 1.10786 | 0.00000 | 0.00000 | ||
394 | 2023.07.25 08:02 | close | 197 | 1.80 | 1.10590 | 0.00000 | 0.00000 | 356.75 | 37211.04 |
395 | 2023.07.25 08:02 | sell | 198 | 1.80 | 1.10560 | 0.00000 | 0.00000 | ||
396 | 2023.07.25 13:13 | close | 198 | 1.80 | 1.10346 | 0.00000 | 0.00000 | 385.20 | 37596.24 |
397 | 2023.07.25 13:13 | sell | 199 | 1.80 | 1.10316 | 0.00000 | 0.00000 | ||
398 | 2023.07.25 15:43 | sell | 200 | 1.26 | 1.10525 | 0.00000 | 0.00000 | ||
399 | 2023.07.26 07:47 | sell | 201 | 0.88 | 1.10726 | 0.00000 | 0.00000 | ||
400 | 2023.07.26 18:42 | sell | 202 | 0.61 | 1.10981 | 0.00000 | 0.00000 | ||
401 | 2023.07.27 07:31 | sell | 203 | 0.43 | 1.11181 | 0.00000 | 0.00000 | ||
402 | 2023.07.27 08:57 | sell | 204 | 0.30 | 1.11390 | 0.00000 | 0.00000 | ||
403 | 2023.07.27 12:52 | close | 204 | 0.30 | 1.10580 | 0.00000 | 0.00000 | 243.00 | 37839.24 |
404 | 2023.07.27 12:52 | close | 203 | 0.43 | 1.10580 | 0.00000 | 0.00000 | 258.43 | 38097.67 |
405 | 2023.07.27 12:52 | close | 202 | 0.61 | 1.10580 | 0.00000 | 0.00000 | 248.62 | 38346.29 |
406 | 2023.07.27 12:52 | close | 201 | 0.88 | 1.10580 | 0.00000 | 0.00000 | 134.27 | 38480.56 |
407 | 2023.07.27 12:52 | close | 200 | 1.26 | 1.10580 | 0.00000 | 0.00000 | -58.25 | 38422.32 |
408 | 2023.07.27 12:52 | close | 199 | 1.80 | 1.10580 | 0.00000 | 0.00000 | -459.41 | 37962.91 |
409 | 2023.07.27 12:52 | buy | 205 | 1.80 | 1.10580 | 0.00000 | 0.00000 | ||
410 | 2023.07.27 13:13 | buy | 206 | 1.26 | 1.10406 | 0.00000 | 0.00000 | ||
411 | 2023.07.27 13:32 | buy | 207 | 0.88 | 1.10186 | 0.00000 | 0.00000 | ||
412 | 2023.07.27 13:44 | buy | 208 | 0.61 | 1.10015 | 0.00000 | 0.00000 | ||
413 | 2023.07.27 18:30 | buy | 209 | 0.43 | 1.09839 | 0.00000 | 0.00000 | ||
414 | 2023.07.28 04:20 | buy | 210 | 0.30 | 1.09629 | 0.00000 | 0.00000 | ||
415 | 2023.07.28 14:02 | close | 210 | 0.30 | 1.10376 | 0.00000 | 0.00000 | 224.10 | 38187.01 |
416 | 2023.07.28 14:02 | close | 209 | 0.43 | 1.10376 | 0.00000 | 0.00000 | 228.15 | 38415.15 |
417 | 2023.07.28 14:02 | close | 208 | 0.61 | 1.10376 | 0.00000 | 0.00000 | 216.29 | 38631.45 |
418 | 2023.07.28 14:02 | close | 207 | 0.88 | 1.10376 | 0.00000 | 0.00000 | 161.55 | 38793.00 |
419 | 2023.07.28 14:02 | close | 206 | 1.26 | 1.10376 | 0.00000 | 0.00000 | -45.89 | 38747.11 |
420 | 2023.07.28 14:02 | close | 205 | 1.80 | 1.10376 | 0.00000 | 0.00000 | -378.76 | 38368.35 |
421 | 2023.07.28 14:02 | sell | 211 | 1.80 | 1.10376 | 0.00000 | 0.00000 | ||
422 | 2023.07.28 17:45 | close | 211 | 1.80 | 1.10198 | 0.00000 | 0.00000 | 320.40 | 38688.75 |
423 | 2023.07.28 17:45 | sell | 212 | 1.80 | 1.10168 | 0.00000 | 0.00000 | ||
424 | 2023.07.31 09:43 | sell | 213 | 1.26 | 1.10372 | 0.00000 | 0.00000 | ||
425 | 2023.07.31 12:16 | close | 213 | 1.26 | 1.10235 | 0.00000 | 0.00000 | 172.62 | 38861.37 |
426 | 2023.07.31 12:16 | close | 212 | 1.80 | 1.10235 | 0.00000 | 0.00000 | -116.65 | 38744.72 |
427 | 2023.07.31 12:16 | sell | 214 | 1.80 | 1.10205 | 0.00000 | 0.00000 | ||
428 | 2023.07.31 13:46 | sell | 215 | 1.26 | 1.10422 | 0.00000 | 0.00000 | ||
429 | 2023.07.31 14:52 | close | 215 | 1.26 | 1.10268 | 0.00000 | 0.00000 | 194.04 | 38938.76 |
430 | 2023.07.31 14:52 | close | 214 | 1.80 | 1.10268 | 0.00000 | 0.00000 | -113.40 | 38825.36 |
431 | 2023.07.31 14:52 | sell | 216 | 1.80 | 1.10238 | 0.00000 | 0.00000 | ||
432 | 2023.07.31 18:08 | close | 216 | 1.80 | 1.10064 | 0.00000 | 0.00000 | 313.20 | 39138.56 |
433 | 2023.07.31 18:08 | sell | 217 | 1.80 | 1.10034 | 0.00000 | 0.00000 | ||
434 | 2023.08.01 02:25 | close | 217 | 1.80 | 1.09833 | 0.00000 | 0.00000 | 365.75 | 39504.30 |
435 | 2023.08.01 02:25 | sell | 218 | 1.80 | 1.09803 | 0.00000 | 0.00000 | ||
436 | 2023.08.01 12:16 | close | 218 | 1.80 | 1.09621 | 0.00000 | 0.00000 | 327.60 | 39831.90 |
437 | 2023.08.01 12:16 | sell | 219 | 1.80 | 1.09591 | 0.00000 | 0.00000 | ||
438 | 2023.08.01 14:01 | sell | 220 | 1.26 | 1.09844 | 0.00000 | 0.00000 | ||
439 | 2023.08.01 14:16 | close | 220 | 1.26 | 1.09673 | 0.00000 | 0.00000 | 215.46 | 40047.36 |
440 | 2023.08.01 14:16 | close | 219 | 1.80 | 1.09673 | 0.00000 | 0.00000 | -147.60 | 39899.76 |
441 | 2023.08.01 14:16 | sell | 221 | 1.80 | 1.09643 | 0.00000 | 0.00000 | ||
442 | 2023.08.01 19:37 | sell | 222 | 1.26 | 1.09844 | 0.00000 | 0.00000 | ||
443 | 2023.08.01 21:52 | sell | 223 | 0.88 | 1.10077 | 0.00000 | 0.00000 | ||
444 | 2023.08.02 10:13 | close | 223 | 0.88 | 1.09750 | 0.00000 | 0.00000 | 289.69 | 40189.45 |
445 | 2023.08.02 10:13 | close | 222 | 1.26 | 1.09750 | 0.00000 | 0.00000 | 121.20 | 40310.66 |
446 | 2023.08.02 10:13 | close | 221 | 1.80 | 1.09750 | 0.00000 | 0.00000 | -188.65 | 40122.00 |
447 | 2023.08.02 10:13 | sell | 224 | 1.80 | 1.09720 | 0.00000 | 0.00000 | ||
448 | 2023.08.02 13:55 | close | 224 | 1.80 | 1.09539 | 0.00000 | 0.00000 | 325.80 | 40447.80 |
449 | 2023.08.02 13:55 | sell | 225 | 1.80 | 1.09509 | 0.00000 | 0.00000 | ||
450 | 2023.08.02 14:25 | close | 225 | 1.80 | 1.09337 | 0.00000 | 0.00000 | 309.60 | 40757.40 |
451 | 2023.08.02 14:25 | sell | 226 | 1.80 | 1.09307 | 0.00000 | 0.00000 | ||
452 | 2023.08.02 16:57 | sell | 227 | 1.26 | 1.09508 | 0.00000 | 0.00000 | ||
453 | 2023.08.03 02:59 | close | 227 | 1.26 | 1.09380 | 0.00000 | 0.00000 | 169.57 | 40926.97 |
454 | 2023.08.03 02:59 | close | 226 | 1.80 | 1.09380 | 0.00000 | 0.00000 | -119.56 | 40807.42 |
455 | 2023.08.03 02:59 | sell | 228 | 1.80 | 1.09350 | 0.00000 | 0.00000 | ||
456 | 2023.08.03 07:16 | close | 228 | 1.80 | 1.09174 | 0.00000 | 0.00000 | 316.80 | 41124.22 |
457 | 2023.08.03 07:16 | sell | 229 | 1.80 | 1.09144 | 0.00000 | 0.00000 | ||
458 | 2023.08.03 09:07 | sell | 230 | 1.26 | 1.09363 | 0.00000 | 0.00000 | ||
459 | 2023.08.03 13:42 | close | 230 | 1.26 | 1.09194 | 0.00000 | 0.00000 | 212.94 | 41337.16 |
460 | 2023.08.03 13:42 | close | 229 | 1.80 | 1.09194 | 0.00000 | 0.00000 | -90.00 | 41247.16 |
461 | 2023.08.03 13:42 | sell | 231 | 1.80 | 1.09164 | 0.00000 | 0.00000 | ||
462 | 2023.08.03 14:28 | sell | 232 | 1.26 | 1.09366 | 0.00000 | 0.00000 | ||
463 | 2023.08.03 16:39 | sell | 233 | 0.88 | 1.09580 | 0.00000 | 0.00000 | ||
464 | 2023.08.04 12:43 | sell | 234 | 0.61 | 1.09786 | 0.00000 | 0.00000 | ||
465 | 2023.08.04 13:05 | sell | 235 | 0.43 | 1.09990 | 0.00000 | 0.00000 | ||
466 | 2023.08.04 13:15 | sell | 236 | 0.30 | 1.10208 | 0.00000 | 0.00000 | ||
467 | 2023.08.04 15:44 | sell | 237 | 0.21 | 1.10408 | 0.00000 | 0.00000 | ||
468 | 2023.08.08 11:25 | close | 237 | 0.21 | 1.09512 | 0.00000 | 0.00000 | 189.08 | 41436.24 |
469 | 2023.08.08 11:25 | close | 236 | 0.30 | 1.09512 | 0.00000 | 0.00000 | 210.12 | 41646.35 |
470 | 2023.08.08 11:25 | close | 235 | 0.43 | 1.09512 | 0.00000 | 0.00000 | 207.43 | 41853.78 |
471 | 2023.08.08 11:25 | close | 234 | 0.61 | 1.09512 | 0.00000 | 0.00000 | 169.82 | 42023.59 |
472 | 2023.08.08 11:25 | close | 233 | 0.88 | 1.09512 | 0.00000 | 0.00000 | 65.63 | 42089.22 |
473 | 2023.08.08 11:25 | close | 232 | 1.26 | 1.09512 | 0.00000 | 0.00000 | -175.67 | 41913.55 |
474 | 2023.08.08 11:25 | close | 231 | 1.80 | 1.09512 | 0.00000 | 0.00000 | -614.56 | 41299.00 |
475 | 2023.08.08 11:25 | buy | 238 | 1.80 | 1.09512 | 0.00000 | 0.00000 | ||
476 | 2023.08.08 14:12 | buy | 239 | 1.26 | 1.09336 | 0.00000 | 0.00000 | ||
477 | 2023.08.08 14:37 | close | 239 | 1.26 | 1.09460 | 0.00000 | 0.00000 | 156.24 | 41455.24 |
478 | 2023.08.08 14:37 | close | 238 | 1.80 | 1.09460 | 0.00000 | 0.00000 | -93.60 | 41361.64 |
479 | 2023.08.08 14:37 | sell | 240 | 1.80 | 1.09460 | 0.00000 | 0.00000 | ||
480 | 2023.08.09 01:20 | sell | 241 | 1.26 | 1.09669 | 0.00000 | 0.00000 | ||
481 | 2023.08.09 08:05 | sell | 242 | 0.88 | 1.09876 | 0.00000 | 0.00000 | ||
482 | 2023.08.10 07:07 | sell | 243 | 0.61 | 1.10100 | 0.00000 | 0.00000 | ||
483 | 2023.08.10 12:31 | sell | 244 | 0.43 | 1.10478 | 0.00000 | 0.00000 | ||
484 | 2023.08.11 12:48 | close | 244 | 0.43 | 1.09743 | 0.00000 | 0.00000 | 316.99 | 41678.63 |
485 | 2023.08.11 12:48 | close | 243 | 0.61 | 1.09743 | 0.00000 | 0.00000 | 219.11 | 41897.74 |
486 | 2023.08.11 12:48 | close | 242 | 0.88 | 1.09743 | 0.00000 | 0.00000 | 124.76 | 42022.50 |
487 | 2023.08.11 12:48 | close | 241 | 1.26 | 1.09743 | 0.00000 | 0.00000 | -82.19 | 41940.31 |
488 | 2023.08.11 12:48 | close | 240 | 1.80 | 1.09743 | 0.00000 | 0.00000 | -489.66 | 41450.65 |
489 | 2023.08.11 12:48 | buy | 245 | 1.80 | 1.09743 | 0.00000 | 0.00000 | ||
490 | 2023.08.11 15:44 | buy | 246 | 1.26 | 1.09569 | 0.00000 | 0.00000 | ||
491 | 2023.08.14 00:34 | buy | 247 | 0.88 | 1.09394 | 0.00000 | 0.00000 | ||
492 | 2023.08.14 12:31 | buy | 248 | 0.61 | 1.09213 | 0.00000 | 0.00000 | ||
493 | 2023.08.14 13:08 | buy | 249 | 0.43 | 1.09024 | 0.00000 | 0.00000 | ||
494 | 2023.08.14 13:38 | buy | 250 | 0.30 | 1.08844 | 0.00000 | 0.00000 | ||
495 | 2023.08.15 13:19 | close | 250 | 0.30 | 1.09500 | 0.00000 | 0.00000 | 194.87 | 41645.52 |
496 | 2023.08.15 13:19 | close | 249 | 0.43 | 1.09500 | 0.00000 | 0.00000 | 201.92 | 41847.44 |
497 | 2023.08.15 13:19 | close | 248 | 0.61 | 1.09500 | 0.00000 | 0.00000 | 171.15 | 42018.59 |
498 | 2023.08.15 13:19 | close | 247 | 0.88 | 1.09500 | 0.00000 | 0.00000 | 87.63 | 42106.22 |
499 | 2023.08.15 13:19 | close | 246 | 1.26 | 1.09500 | 0.00000 | 0.00000 | -103.12 | 42003.10 |
500 | 2023.08.15 13:19 | close | 245 | 1.80 | 1.09500 | 0.00000 | 0.00000 | -460.52 | 41542.58 |
501 | 2023.08.15 13:19 | sell | 251 | 1.80 | 1.09500 | 0.00000 | 0.00000 | ||
502 | 2023.08.15 14:13 | close | 251 | 1.80 | 1.09310 | 0.00000 | 0.00000 | 342.00 | 41884.58 |
503 | 2023.08.15 14:13 | sell | 252 | 1.80 | 1.09280 | 0.00000 | 0.00000 | ||
504 | 2023.08.15 18:53 | close | 252 | 1.80 | 1.09110 | 0.00000 | 0.00000 | 306.00 | 42190.58 |
505 | 2023.08.15 18:53 | sell | 253 | 1.80 | 1.09080 | 0.00000 | 0.00000 | ||
506 | 2023.08.16 08:26 | sell | 254 | 1.26 | 1.09291 | 0.00000 | 0.00000 | ||
507 | 2023.08.16 11:42 | close | 254 | 1.26 | 1.09146 | 0.00000 | 0.00000 | 182.70 | 42373.28 |
508 | 2023.08.16 11:42 | close | 253 | 1.80 | 1.09146 | 0.00000 | 0.00000 | -114.85 | 42258.43 |
509 | 2023.08.16 11:42 | sell | 255 | 1.80 | 1.09116 | 0.00000 | 0.00000 | ||
510 | 2023.08.16 16:24 | close | 255 | 1.80 | 1.08943 | 0.00000 | 0.00000 | 311.40 | 42569.83 |
511 | 2023.08.16 16:24 | sell | 256 | 1.80 | 1.08913 | 0.00000 | 0.00000 | ||
512 | 2023.08.17 00:03 | close | 256 | 1.80 | 1.08740 | 0.00000 | 0.00000 | 323.24 | 42893.07 |
513 | 2023.08.17 00:03 | sell | 257 | 1.80 | 1.08710 | 0.00000 | 0.00000 | ||
514 | 2023.08.17 11:37 | sell | 258 | 1.26 | 1.08912 | 0.00000 | 0.00000 | ||
515 | 2023.08.17 12:38 | sell | 259 | 0.88 | 1.09176 | 0.00000 | 0.00000 | ||
516 | 2023.08.17 15:18 | close | 259 | 0.88 | 1.08857 | 0.00000 | 0.00000 | 280.72 | 43173.79 |
517 | 2023.08.17 15:18 | close | 258 | 1.26 | 1.08857 | 0.00000 | 0.00000 | 69.30 | 43243.09 |
518 | 2023.08.17 15:18 | close | 257 | 1.80 | 1.08857 | 0.00000 | 0.00000 | -264.60 | 42978.49 |
519 | 2023.08.17 15:18 | sell | 260 | 1.80 | 1.08827 | 0.00000 | 0.00000 | ||
520 | 2023.08.17 17:43 | close | 260 | 1.80 | 1.08626 | 0.00000 | 0.00000 | 361.80 | 43340.29 |
521 | 2023.08.17 17:43 | sell | 261 | 1.80 | 1.08596 | 0.00000 | 0.00000 | ||
522 | 2023.08.18 00:48 | sell | 262 | 1.26 | 1.08807 | 0.00000 | 0.00000 | ||
523 | 2023.08.18 09:10 | close | 262 | 1.26 | 1.08665 | 0.00000 | 0.00000 | 178.92 | 43519.21 |
524 | 2023.08.18 09:10 | close | 261 | 1.80 | 1.08665 | 0.00000 | 0.00000 | -120.25 | 43398.96 |
525 | 2023.08.18 09:10 | sell | 263 | 1.80 | 1.08635 | 0.00000 | 0.00000 | ||
526 | 2023.08.21 00:28 | sell | 264 | 1.26 | 1.08835 | 0.00000 | 0.00000 | ||
527 | 2023.08.21 09:51 | sell | 265 | 0.88 | 1.09041 | 0.00000 | 0.00000 | ||
528 | 2023.08.22 07:22 | sell | 266 | 0.61 | 1.09242 | 0.00000 | 0.00000 | ||
529 | 2023.08.22 11:35 | close | 266 | 0.61 | 1.08840 | 0.00000 | 0.00000 | 245.22 | 43644.18 |
530 | 2023.08.22 11:35 | close | 265 | 0.88 | 1.08840 | 0.00000 | 0.00000 | 178.81 | 43822.99 |
531 | 2023.08.22 11:35 | close | 264 | 1.26 | 1.08840 | 0.00000 | 0.00000 | -3.54 | 43819.45 |
532 | 2023.08.22 11:35 | close | 263 | 1.80 | 1.08840 | 0.00000 | 0.00000 | -361.11 | 43458.35 |
533 | 2023.08.22 11:35 | buy | 267 | 1.80 | 1.08840 | 0.00000 | 0.00000 | ||
534 | 2023.08.22 13:02 | buy | 268 | 1.26 | 1.08644 | 0.00000 | 0.00000 | ||
535 | 2023.08.22 13:58 | buy | 269 | 0.88 | 1.08448 | 0.00000 | 0.00000 | ||
536 | 2023.08.23 07:33 | buy | 270 | 0.61 | 1.08230 | 0.00000 | 0.00000 | ||
537 | 2023.08.23 12:56 | buy | 271 | 0.43 | 1.08058 | 0.00000 | 0.00000 | ||
538 | 2023.08.23 15:41 | close | 271 | 0.43 | 1.08624 | 0.00000 | 0.00000 | 243.38 | 43701.73 |
539 | 2023.08.23 15:41 | close | 270 | 0.61 | 1.08624 | 0.00000 | 0.00000 | 240.34 | 43942.07 |
540 | 2023.08.23 15:41 | close | 269 | 0.88 | 1.08624 | 0.00000 | 0.00000 | 149.23 | 44091.30 |
541 | 2023.08.23 15:41 | close | 268 | 1.26 | 1.08624 | 0.00000 | 0.00000 | -33.29 | 44058.01 |
542 | 2023.08.23 15:41 | close | 267 | 1.80 | 1.08624 | 0.00000 | 0.00000 | -400.36 | 43657.65 |
543 | 2023.08.23 15:41 | sell | 272 | 1.80 | 1.08624 | 0.00000 | 0.00000 | ||
544 | 2023.08.24 11:59 | close | 272 | 1.80 | 1.08450 | 0.00000 | 0.00000 | 325.04 | 43982.69 |
545 | 2023.08.24 11:59 | sell | 273 | 1.80 | 1.08420 | 0.00000 | 0.00000 | ||
546 | 2023.08.24 12:45 | close | 273 | 1.80 | 1.08208 | 0.00000 | 0.00000 | 381.60 | 44364.29 |
547 | 2023.08.24 12:45 | sell | 274 | 1.80 | 1.08178 | 0.00000 | 0.00000 | ||
548 | 2023.08.24 13:47 | sell | 275 | 1.26 | 1.08385 | 0.00000 | 0.00000 | ||
549 | 2023.08.24 16:34 | close | 275 | 1.26 | 1.08246 | 0.00000 | 0.00000 | 175.14 | 44539.43 |
550 | 2023.08.24 16:34 | close | 274 | 1.80 | 1.08246 | 0.00000 | 0.00000 | -122.40 | 44417.03 |
551 | 2023.08.24 16:34 | sell | 276 | 1.80 | 1.08216 | 0.00000 | 0.00000 | ||
552 | 2023.08.24 23:08 | close | 276 | 1.80 | 1.08044 | 0.00000 | 0.00000 | 309.60 | 44726.63 |
553 | 2023.08.24 23:08 | sell | 277 | 1.80 | 1.08014 | 0.00000 | 0.00000 | ||
554 | 2023.08.25 03:54 | close | 277 | 1.80 | 1.07844 | 0.00000 | 0.00000 | 309.95 | 45036.58 |
555 | 2023.08.25 03:54 | sell | 278 | 1.80 | 1.07814 | 0.00000 | 0.00000 | ||
556 | 2023.08.25 10:56 | sell | 279 | 1.26 | 1.08018 | 0.00000 | 0.00000 | ||
557 | 2023.08.25 14:04 | sell | 280 | 0.88 | 1.08298 | 0.00000 | 0.00000 | ||
558 | 2023.08.25 14:28 | close | 280 | 0.88 | 1.07963 | 0.00000 | 0.00000 | 294.80 | 45331.38 |
559 | 2023.08.25 14:28 | close | 279 | 1.26 | 1.07963 | 0.00000 | 0.00000 | 69.30 | 45400.68 |
560 | 2023.08.25 14:28 | close | 278 | 1.80 | 1.07963 | 0.00000 | 0.00000 | -268.20 | 45132.48 |
561 | 2023.08.25 14:28 | sell | 281 | 1.80 | 1.07933 | 0.00000 | 0.00000 | ||
562 | 2023.08.25 14:54 | close | 281 | 1.80 | 1.07743 | 0.00000 | 0.00000 | 342.00 | 45474.48 |
563 | 2023.08.25 14:54 | sell | 282 | 1.80 | 1.07713 | 0.00000 | 0.00000 | ||
564 | 2023.08.25 16:06 | sell | 283 | 1.26 | 1.07917 | 0.00000 | 0.00000 | ||
565 | 2023.08.25 18:38 | sell | 284 | 0.88 | 1.08123 | 0.00000 | 0.00000 | ||
566 | 2023.08.29 01:32 | sell | 285 | 0.61 | 1.08328 | 0.00000 | 0.00000 | ||
567 | 2023.08.29 12:26 | close | 285 | 0.61 | 1.07924 | 0.00000 | 0.00000 | 246.44 | 45720.92 |
568 | 2023.08.29 12:26 | close | 284 | 0.88 | 1.07924 | 0.00000 | 0.00000 | 178.98 | 45899.90 |
569 | 2023.08.29 12:26 | close | 283 | 1.26 | 1.07924 | 0.00000 | 0.00000 | -3.29 | 45896.61 |
570 | 2023.08.29 12:26 | close | 282 | 1.80 | 1.07924 | 0.00000 | 0.00000 | -371.91 | 45524.70 |
571 | 2023.08.29 12:26 | sell | 286 | 1.80 | 1.07894 | 0.00000 | 0.00000 | ||
572 | 2023.08.29 14:01 | sell | 287 | 1.26 | 1.08288 | 0.00000 | 0.00000 | ||
573 | 2023.08.29 14:06 | sell | 288 | 0.88 | 1.08493 | 0.00000 | 0.00000 | ||
574 | 2023.08.29 17:14 | sell | 289 | 0.61 | 1.08713 | 0.00000 | 0.00000 | ||
575 | 2023.08.30 09:53 | sell | 290 | 0.43 | 1.08932 | 0.00000 | 0.00000 | ||
576 | 2023.08.30 12:33 | sell | 291 | 0.30 | 1.09151 | 0.00000 | 0.00000 | ||
577 | 2023.08.30 13:52 | sell | 292 | 0.21 | 1.09364 | 0.00000 | 0.00000 | ||
578 | 2023.09.01 06:23 | close | 292 | 0.21 | 1.08340 | 0.00000 | 0.00000 | 216.88 | 45741.58 |
579 | 2023.09.01 06:23 | close | 291 | 0.30 | 1.08340 | 0.00000 | 0.00000 | 245.93 | 45987.51 |
580 | 2023.09.01 06:23 | close | 290 | 0.43 | 1.08340 | 0.00000 | 0.00000 | 258.33 | 46245.85 |
581 | 2023.09.01 06:23 | close | 289 | 0.61 | 1.08340 | 0.00000 | 0.00000 | 234.22 | 46480.06 |
582 | 2023.09.01 06:23 | close | 288 | 0.88 | 1.08340 | 0.00000 | 0.00000 | 144.29 | 46624.35 |
583 | 2023.09.01 06:23 | close | 287 | 1.26 | 1.08340 | 0.00000 | 0.00000 | -51.70 | 46572.65 |
584 | 2023.09.01 06:23 | close | 286 | 1.80 | 1.08340 | 0.00000 | 0.00000 | -783.06 | 45789.59 |
585 | 2023.09.01 06:23 | buy | 293 | 1.80 | 1.08340 | 0.00000 | 0.00000 | ||
586 | 2023.09.01 07:25 | close | 293 | 1.80 | 1.08513 | 0.00000 | 0.00000 | 311.40 | 46100.99 |
587 | 2023.09.01 07:25 | sell | 294 | 1.80 | 1.08513 | 0.00000 | 0.00000 | ||
588 | 2023.09.01 12:32 | sell | 295 | 1.26 | 1.08776 | 0.00000 | 0.00000 | ||
589 | 2023.09.01 12:45 | close | 295 | 1.26 | 1.08592 | 0.00000 | 0.00000 | 231.84 | 46332.83 |
590 | 2023.09.01 12:45 | close | 294 | 1.80 | 1.08592 | 0.00000 | 0.00000 | -142.20 | 46190.63 |
591 | 2023.09.01 12:45 | sell | 296 | 1.80 | 1.08562 | 0.00000 | 0.00000 | ||
592 | 2023.09.01 13:34 | sell | 297 | 1.26 | 1.08783 | 0.00000 | 0.00000 | ||
593 | 2023.09.01 13:41 | close | 297 | 1.26 | 1.08626 | 0.00000 | 0.00000 | 197.82 | 46388.45 |
594 | 2023.09.01 13:41 | close | 296 | 1.80 | 1.08626 | 0.00000 | 0.00000 | -115.20 | 46273.25 |
595 | 2023.09.01 13:41 | sell | 298 | 1.80 | 1.08596 | 0.00000 | 0.00000 | ||
596 | 2023.09.01 14:01 | close | 298 | 1.80 | 1.08336 | 0.00000 | 0.00000 | 468.00 | 46741.25 |
597 | 2023.09.01 14:01 | sell | 299 | 1.80 | 1.08306 | 0.00000 | 0.00000 | ||
598 | 2023.09.01 14:49 | close | 299 | 1.80 | 1.08113 | 0.00000 | 0.00000 | 347.40 | 47088.65 |
599 | 2023.09.01 14:49 | sell | 300 | 1.80 | 1.08083 | 0.00000 | 0.00000 | ||
600 | 2023.09.01 15:42 | close | 300 | 1.80 | 1.07912 | 0.00000 | 0.00000 | 307.80 | 47396.45 |
601 | 2023.09.01 15:42 | sell | 301 | 1.80 | 1.07882 | 0.00000 | 0.00000 | ||
602 | 2023.09.04 11:10 | sell | 302 | 1.26 | 1.08082 | 0.00000 | 0.00000 | ||
603 | 2023.09.04 14:02 | close | 302 | 1.26 | 1.07948 | 0.00000 | 0.00000 | 168.84 | 47565.29 |
604 | 2023.09.04 14:02 | close | 301 | 1.80 | 1.07948 | 0.00000 | 0.00000 | -114.85 | 47450.43 |
605 | 2023.09.04 14:02 | sell | 303 | 1.80 | 1.07918 | 0.00000 | 0.00000 | ||
606 | 2023.09.05 06:28 | close | 303 | 1.80 | 1.07695 | 0.00000 | 0.00000 | 405.35 | 47855.78 |
607 | 2023.09.05 06:28 | sell | 304 | 1.80 | 1.07665 | 0.00000 | 0.00000 | ||
608 | 2023.09.05 08:19 | close | 304 | 1.80 | 1.07495 | 0.00000 | 0.00000 | 306.00 | 48161.78 |
609 | 2023.09.05 08:19 | sell | 305 | 1.80 | 1.07465 | 0.00000 | 0.00000 | ||
610 | 2023.09.05 12:23 | close | 305 | 1.80 | 1.07268 | 0.00000 | 0.00000 | 354.60 | 48516.38 |
611 | 2023.09.05 12:23 | sell | 306 | 1.80 | 1.07238 | 0.00000 | 0.00000 | ||
612 | 2023.09.05 12:53 | sell | 307 | 1.26 | 1.07466 | 0.00000 | 0.00000 | ||
613 | 2023.09.05 13:55 | close | 307 | 1.26 | 1.07304 | 0.00000 | 0.00000 | 204.12 | 48720.50 |
614 | 2023.09.05 13:55 | close | 306 | 1.80 | 1.07304 | 0.00000 | 0.00000 | -118.80 | 48601.70 |
615 | 2023.09.05 13:55 | sell | 308 | 1.80 | 1.07274 | 0.00000 | 0.00000 | ||
616 | 2023.09.05 15:02 | close | 308 | 1.80 | 1.07101 | 0.00000 | 0.00000 | 311.40 | 48913.10 |
617 | 2023.09.05 15:02 | sell | 309 | 1.80 | 1.07071 | 0.00000 | 0.00000 | ||
618 | 2023.09.05 15:49 | sell | 310 | 1.26 | 1.07271 | 0.00000 | 0.00000 | ||
619 | 2023.09.06 11:23 | sell | 311 | 0.88 | 1.07475 | 0.00000 | 0.00000 | ||
620 | 2023.09.06 14:01 | close | 311 | 0.88 | 1.07095 | 0.00000 | 0.00000 | 334.40 | 49247.50 |
621 | 2023.09.06 14:01 | close | 310 | 1.26 | 1.07095 | 0.00000 | 0.00000 | 224.52 | 49472.02 |
622 | 2023.09.06 14:01 | close | 309 | 1.80 | 1.07095 | 0.00000 | 0.00000 | -39.25 | 49432.77 |
623 | 2023.09.06 14:01 | sell | 312 | 1.80 | 1.07065 | 0.00000 | 0.00000 | ||
624 | 2023.09.06 17:15 | sell | 313 | 1.26 | 1.07279 | 0.00000 | 0.00000 | ||
625 | 2023.09.07 07:11 | close | 313 | 1.26 | 1.07137 | 0.00000 | 0.00000 | 187.21 | 49619.98 |
626 | 2023.09.07 07:11 | close | 312 | 1.80 | 1.07137 | 0.00000 | 0.00000 | -117.76 | 49502.22 |
627 | 2023.09.07 07:11 | sell | 314 | 1.80 | 1.07107 | 0.00000 | 0.00000 | ||
628 | 2023.09.07 12:37 | close | 314 | 1.80 | 1.06914 | 0.00000 | 0.00000 | 347.40 | 49849.62 |
629 | 2023.09.07 12:37 | sell | 315 | 1.80 | 1.06884 | 0.00000 | 0.00000 | ||
630 | 2023.09.07 14:49 | sell | 316 | 1.26 | 1.07090 | 0.00000 | 0.00000 | ||
631 | 2023.09.08 14:02 | sell | 317 | 0.88 | 1.07308 | 0.00000 | 0.00000 | ||
632 | 2023.09.08 18:33 | close | 317 | 0.88 | 1.07033 | 0.00000 | 0.00000 | 242.00 | 50091.62 |
633 | 2023.09.08 18:33 | close | 316 | 1.26 | 1.07033 | 0.00000 | 0.00000 | 74.58 | 50166.21 |
634 | 2023.09.08 18:33 | close | 315 | 1.80 | 1.07033 | 0.00000 | 0.00000 | -264.25 | 49901.95 |
635 | 2023.09.08 18:33 | sell | 318 | 1.80 | 1.07003 | 0.00000 | 0.00000 | ||
636 | 2023.09.11 01:54 | sell | 319 | 1.26 | 1.07204 | 0.00000 | 0.00000 | ||
637 | 2023.09.11 14:03 | sell | 320 | 0.88 | 1.07422 | 0.00000 | 0.00000 | ||
638 | 2023.09.12 10:54 | close | 320 | 0.88 | 1.07151 | 0.00000 | 0.00000 | 240.41 | 50142.36 |
639 | 2023.09.12 10:54 | close | 319 | 1.26 | 1.07151 | 0.00000 | 0.00000 | 69.54 | 50211.91 |
640 | 2023.09.12 10:54 | close | 318 | 1.80 | 1.07151 | 0.00000 | 0.00000 | -258.51 | 49953.40 |
641 | 2023.09.12 10:54 | buy | 321 | 1.80 | 1.07151 | 0.00000 | 0.00000 | ||
642 | 2023.09.12 16:12 | close | 321 | 1.80 | 1.07322 | 0.00000 | 0.00000 | 307.80 | 50261.20 |
643 | 2023.09.12 16:12 | buy | 322 | 1.80 | 1.07352 | 0.00000 | 0.00000 | ||
644 | 2023.09.12 20:47 | close | 322 | 1.80 | 1.07573 | 0.00000 | 0.00000 | 397.80 | 50659.00 |
645 | 2023.09.12 20:47 | buy | 323 | 1.80 | 1.07603 | 0.00000 | 0.00000 | ||
646 | 2023.09.13 06:05 | buy | 324 | 1.26 | 1.07425 | 0.00000 | 0.00000 | ||
647 | 2023.09.13 12:32 | buy | 325 | 0.88 | 1.07208 | 0.00000 | 0.00000 | ||
648 | 2023.09.13 12:36 | close | 325 | 0.88 | 1.07484 | 0.00000 | 0.00000 | 242.88 | 50901.88 |
649 | 2023.09.13 12:36 | close | 324 | 1.26 | 1.07484 | 0.00000 | 0.00000 | 74.34 | 50976.22 |
650 | 2023.09.13 12:36 | close | 323 | 1.80 | 1.07484 | 0.00000 | 0.00000 | -225.76 | 50750.46 |
651 | 2023.09.13 12:36 | buy | 326 | 1.80 | 1.07514 | 0.00000 | 0.00000 | ||
652 | 2023.09.13 13:14 | buy | 327 | 1.26 | 1.07334 | 0.00000 | 0.00000 | ||
653 | 2023.09.13 13:24 | close | 327 | 1.26 | 1.07458 | 0.00000 | 0.00000 | 156.24 | 50906.70 |
654 | 2023.09.13 13:24 | close | 326 | 1.80 | 1.07458 | 0.00000 | 0.00000 | -100.80 | 50805.90 |
655 | 2023.09.13 13:24 | buy | 328 | 1.80 | 1.07488 | 0.00000 | 0.00000 | ||
656 | 2023.09.13 14:06 | buy | 329 | 1.26 | 1.07316 | 0.00000 | 0.00000 | ||
657 | 2023.09.13 15:22 | close | 329 | 1.26 | 1.07439 | 0.00000 | 0.00000 | 154.98 | 50960.88 |
658 | 2023.09.13 15:22 | close | 328 | 1.80 | 1.07439 | 0.00000 | 0.00000 | -88.20 | 50872.68 |
659 | 2023.09.13 15:22 | buy | 330 | 1.80 | 1.07469 | 0.00000 | 0.00000 | ||
660 | 2023.09.14 09:39 | buy | 331 | 1.26 | 1.07294 | 0.00000 | 0.00000 | ||
661 | 2023.09.14 12:17 | buy | 332 | 0.88 | 1.07095 | 0.00000 | 0.00000 | ||
662 | 2023.09.14 12:31 | buy | 333 | 0.61 | 1.06733 | 0.00000 | 0.00000 | ||
663 | 2023.09.14 16:22 | buy | 334 | 0.43 | 1.06530 | 0.00000 | 0.00000 | ||
664 | 2023.09.14 17:50 | buy | 335 | 0.30 | 1.06349 | 0.00000 | 0.00000 | ||
665 | 2023.09.19 12:22 | close | 335 | 0.30 | 1.07176 | 0.00000 | 0.00000 | 242.32 | 51115.01 |
666 | 2023.09.19 12:22 | close | 334 | 0.43 | 1.07176 | 0.00000 | 0.00000 | 269.50 | 51384.50 |
667 | 2023.09.19 12:22 | close | 333 | 0.61 | 1.07176 | 0.00000 | 0.00000 | 258.48 | 51642.98 |
668 | 2023.09.19 12:22 | close | 332 | 0.88 | 1.07176 | 0.00000 | 0.00000 | 54.33 | 51697.31 |
669 | 2023.09.19 12:22 | close | 331 | 1.26 | 1.07176 | 0.00000 | 0.00000 | -172.95 | 51524.36 |
670 | 2023.09.19 12:22 | close | 330 | 1.80 | 1.07176 | 0.00000 | 0.00000 | -596.75 | 50927.61 |
671 | 2023.09.19 12:22 | buy | 336 | 1.80 | 1.07206 | 0.00000 | 0.00000 | ||
672 | 2023.09.19 12:43 | buy | 337 | 1.26 | 1.07016 | 0.00000 | 0.00000 | ||
673 | 2023.09.19 15:24 | buy | 338 | 0.88 | 1.06838 | 0.00000 | 0.00000 | ||
674 | 2023.09.20 13:14 | close | 338 | 0.88 | 1.07086 | 0.00000 | 0.00000 | 212.59 | 51140.20 |
675 | 2023.09.20 13:14 | close | 337 | 1.26 | 1.07086 | 0.00000 | 0.00000 | 80.11 | 51220.31 |
676 | 2023.09.20 13:14 | close | 336 | 1.80 | 1.07086 | 0.00000 | 0.00000 | -227.56 | 50992.75 |
677 | 2023.09.20 13:14 | buy | 339 | 1.80 | 1.07116 | 0.00000 | 0.00000 | ||
678 | 2023.09.20 16:22 | close | 339 | 1.80 | 1.07296 | 0.00000 | 0.00000 | 324.00 | 51316.75 |
679 | 2023.09.20 16:22 | buy | 340 | 1.80 | 1.07326 | 0.00000 | 0.00000 | ||
680 | 2023.09.20 18:01 | buy | 341 | 1.26 | 1.07024 | 0.00000 | 0.00000 | ||
681 | 2023.09.20 18:10 | buy | 342 | 0.88 | 1.06851 | 0.00000 | 0.00000 | ||
682 | 2023.09.20 19:43 | buy | 343 | 0.61 | 1.06665 | 0.00000 | 0.00000 | ||
683 | 2023.09.21 00:21 | buy | 344 | 0.43 | 1.06492 | 0.00000 | 0.00000 | ||
684 | 2023.09.21 01:04 | buy | 345 | 0.30 | 1.06312 | 0.00000 | 0.00000 | ||
685 | 2023.09.25 13:12 | buy | 346 | 0.21 | 1.06140 | 0.00000 | 0.00000 | ||
686 | 2023.09.25 14:08 | buy | 347 | 0.14 | 1.05955 | 0.00000 | 0.00000 | ||
687 | 2023.09.26 06:57 | buy | 348 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
688 | 2023.09.27 00:51 | buy | 349 | 0.07 | 1.05602 | 0.00000 | 0.00000 | ||
689 | 2023.09.27 11:24 | buy | 350 | 0.05 | 1.05386 | 0.00000 | 0.00000 | ||
690 | 2023.09.27 13:50 | buy | 351 | 0.03 | 1.05200 | 0.00000 | 0.00000 | ||
691 | 2023.09.27 17:17 | buy | 352 | 0.02 | 1.05027 | 0.00000 | 0.00000 | ||
692 | 2023.10.02 20:00 | buy | 353 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
693 | 2023.10.03 04:18 | buy | 354 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
694 | 2023.11.03 12:47 | close | 354 | 0.01 | 1.07153 | 0.00000 | 0.00000 | 22.78 | 51339.53 |
695 | 2023.11.03 12:47 | close | 353 | 0.01 | 1.07153 | 0.00000 | 0.00000 | 20.99 | 51360.52 |
696 | 2023.11.03 12:47 | close | 352 | 0.02 | 1.07153 | 0.00000 | 0.00000 | 37.51 | 51398.03 |
697 | 2023.11.03 12:47 | close | 351 | 0.03 | 1.07153 | 0.00000 | 0.00000 | 51.08 | 51449.11 |
698 | 2023.11.03 12:47 | close | 350 | 0.05 | 1.07153 | 0.00000 | 0.00000 | 75.83 | 51524.94 |
699 | 2023.11.03 12:47 | close | 349 | 0.07 | 1.07153 | 0.00000 | 0.00000 | 91.04 | 51615.98 |
700 | 2023.11.03 12:47 | close | 348 | 0.10 | 1.07153 | 0.00000 | 0.00000 | 111.72 | 51727.70 |
701 | 2023.11.03 12:47 | close | 347 | 0.14 | 1.07153 | 0.00000 | 0.00000 | 130.86 | 51858.56 |
702 | 2023.11.03 12:47 | close | 346 | 0.21 | 1.07153 | 0.00000 | 0.00000 | 157.45 | 52016.01 |
703 | 2023.11.03 12:47 | close | 345 | 0.30 | 1.07153 | 0.00000 | 0.00000 | 169.47 | 52185.47 |
704 | 2023.11.03 12:47 | close | 344 | 0.43 | 1.07153 | 0.00000 | 0.00000 | 165.51 | 52350.98 |
705 | 2023.11.03 12:47 | close | 343 | 0.61 | 1.07153 | 0.00000 | 0.00000 | 117.51 | 52468.49 |
706 | 2023.11.03 12:47 | close | 342 | 0.88 | 1.07153 | 0.00000 | 0.00000 | 5.84 | 52474.32 |
707 | 2023.11.03 12:47 | close | 341 | 1.26 | 1.07153 | 0.00000 | 0.00000 | -209.62 | 52264.70 |
708 | 2023.11.03 12:47 | close | 340 | 1.80 | 1.07153 | 0.00000 | 0.00000 | -843.06 | 51421.64 |
709 | 2023.11.03 12:47 | buy | 355 | 1.80 | 1.07183 | 0.00000 | 0.00000 | ||
710 | 2023.11.03 13:11 | buy | 356 | 1.26 | 1.07013 | 0.00000 | 0.00000 | ||
711 | 2023.11.03 13:32 | close | 356 | 1.26 | 1.07145 | 0.00000 | 0.00000 | 166.32 | 51587.96 |
712 | 2023.11.03 13:32 | close | 355 | 1.80 | 1.07145 | 0.00000 | 0.00000 | -68.40 | 51519.56 |
713 | 2023.11.03 13:32 | buy | 357 | 1.80 | 1.07175 | 0.00000 | 0.00000 | ||
714 | 2023.11.03 14:27 | buy | 358 | 1.26 | 1.06977 | 0.00000 | 0.00000 | ||
715 | 2023.11.03 14:49 | close | 358 | 1.26 | 1.07126 | 0.00000 | 0.00000 | 187.74 | 51707.30 |
716 | 2023.11.03 14:49 | close | 357 | 1.80 | 1.07126 | 0.00000 | 0.00000 | -88.20 | 51619.10 |
717 | 2023.11.03 14:49 | buy | 359 | 1.80 | 1.07156 | 0.00000 | 0.00000 | ||
718 | 2023.11.03 15:54 | close | 359 | 1.80 | 1.07334 | 0.00000 | 0.00000 | 320.40 | 51939.50 |
719 | 2023.11.03 15:54 | buy | 360 | 1.80 | 1.07364 | 0.00000 | 0.00000 | ||
720 | 2023.11.06 08:39 | close | 360 | 1.80 | 1.07554 | 0.00000 | 0.00000 | 330.44 | 52269.95 |
721 | 2023.11.06 08:39 | buy | 361 | 1.80 | 1.07584 | 0.00000 | 0.00000 | ||
722 | 2023.11.06 13:13 | buy | 362 | 1.26 | 1.07414 | 0.00000 | 0.00000 | ||
723 | 2023.11.06 20:10 | buy | 363 | 0.88 | 1.07240 | 0.00000 | 0.00000 | ||
724 | 2023.11.07 06:49 | buy | 364 | 0.61 | 1.07053 | 0.00000 | 0.00000 | ||
725 | 2023.11.07 09:58 | buy | 365 | 0.43 | 1.06870 | 0.00000 | 0.00000 | ||
726 | 2023.11.07 11:42 | buy | 366 | 0.30 | 1.06699 | 0.00000 | 0.00000 | ||
727 | 2023.11.14 13:31 | close | 366 | 0.30 | 1.07769 | 0.00000 | 0.00000 | 307.52 | 52577.46 |
728 | 2023.11.14 13:31 | close | 365 | 0.43 | 1.07769 | 0.00000 | 0.00000 | 367.24 | 52944.71 |
729 | 2023.11.14 13:31 | close | 364 | 0.61 | 1.07769 | 0.00000 | 0.00000 | 409.34 | 53354.05 |
730 | 2023.11.14 13:31 | close | 363 | 0.88 | 1.07769 | 0.00000 | 0.00000 | 420.32 | 53774.36 |
731 | 2023.11.14 13:31 | close | 362 | 1.26 | 1.07769 | 0.00000 | 0.00000 | 382.58 | 54156.94 |
732 | 2023.11.14 13:31 | close | 361 | 1.80 | 1.07769 | 0.00000 | 0.00000 | 240.54 | 54397.48 |
733 | 2023.11.14 13:31 | buy | 367 | 1.80 | 1.07799 | 0.00000 | 0.00000 | ||
734 | 2023.11.14 13:46 | close | 367 | 1.80 | 1.07974 | 0.00000 | 0.00000 | 315.00 | 54712.48 |
735 | 2023.11.14 13:46 | buy | 368 | 1.80 | 1.08004 | 0.00000 | 0.00000 | ||
736 | 2023.11.14 14:10 | close | 368 | 1.80 | 1.08178 | 0.00000 | 0.00000 | 313.20 | 55025.68 |
737 | 2023.11.14 14:10 | buy | 369 | 1.80 | 1.08208 | 0.00000 | 0.00000 | ||
738 | 2023.11.14 15:25 | close | 369 | 1.80 | 1.08381 | 0.00000 | 0.00000 | 311.40 | 55337.08 |
739 | 2023.11.14 15:25 | buy | 370 | 1.80 | 1.08411 | 0.00000 | 0.00000 | ||
740 | 2023.11.14 16:13 | close | 370 | 1.80 | 1.08616 | 0.00000 | 0.00000 | 369.00 | 55706.08 |
741 | 2023.11.14 16:13 | buy | 371 | 1.80 | 1.08646 | 0.00000 | 0.00000 | ||
742 | 2023.11.14 19:58 | close | 371 | 1.80 | 1.08820 | 0.00000 | 0.00000 | 313.20 | 56019.28 |
743 | 2023.11.14 19:58 | buy | 372 | 1.80 | 1.08850 | 0.00000 | 0.00000 | ||
744 | 2023.11.15 09:04 | buy | 373 | 1.26 | 1.08676 | 0.00000 | 0.00000 | ||
745 | 2023.11.15 09:35 | buy | 374 | 0.88 | 1.08487 | 0.00000 | 0.00000 | ||
746 | 2023.11.15 13:26 | close | 374 | 0.88 | 1.08729 | 0.00000 | 0.00000 | 212.96 | 56232.24 |
747 | 2023.11.15 13:26 | close | 373 | 1.26 | 1.08729 | 0.00000 | 0.00000 | 66.78 | 56299.02 |
748 | 2023.11.15 13:26 | close | 372 | 1.80 | 1.08729 | 0.00000 | 0.00000 | -229.36 | 56069.66 |
749 | 2023.11.15 13:26 | buy | 375 | 1.80 | 1.08759 | 0.00000 | 0.00000 | ||
750 | 2023.11.15 13:34 | buy | 376 | 1.26 | 1.08569 | 0.00000 | 0.00000 | ||
751 | 2023.11.15 14:57 | buy | 377 | 0.88 | 1.08373 | 0.00000 | 0.00000 | ||
752 | 2023.11.15 15:56 | close | 377 | 0.88 | 1.08627 | 0.00000 | 0.00000 | 223.52 | 56293.18 |
753 | 2023.11.15 15:56 | close | 376 | 1.26 | 1.08627 | 0.00000 | 0.00000 | 73.08 | 56366.26 |
754 | 2023.11.15 15:56 | close | 375 | 1.80 | 1.08627 | 0.00000 | 0.00000 | -237.60 | 56128.66 |
755 | 2023.11.15 15:56 | buy | 378 | 1.80 | 1.08657 | 0.00000 | 0.00000 | ||
756 | 2023.11.15 17:16 | buy | 379 | 1.26 | 1.08481 | 0.00000 | 0.00000 | ||
757 | 2023.11.16 13:35 | close | 379 | 1.26 | 1.08671 | 0.00000 | 0.00000 | 215.13 | 56343.79 |
758 | 2023.11.16 13:35 | close | 378 | 1.80 | 1.08671 | 0.00000 | 0.00000 | -9.47 | 56334.32 |
759 | 2023.11.16 13:35 | buy | 380 | 1.80 | 1.08701 | 0.00000 | 0.00000 | ||
760 | 2023.11.16 15:13 | close | 380 | 1.80 | 1.08887 | 0.00000 | 0.00000 | 334.80 | 56669.12 |
761 | 2023.11.16 15:13 | buy | 381 | 1.80 | 1.08917 | 0.00000 | 0.00000 | ||
762 | 2023.11.16 16:17 | buy | 382 | 1.26 | 1.08747 | 0.00000 | 0.00000 | ||
763 | 2023.11.16 16:31 | buy | 383 | 0.88 | 1.08560 | 0.00000 | 0.00000 | ||
764 | 2023.11.17 07:42 | buy | 384 | 0.61 | 1.08389 | 0.00000 | 0.00000 | ||
765 | 2023.11.17 13:15 | close | 384 | 0.61 | 1.08762 | 0.00000 | 0.00000 | 227.53 | 56896.65 |
766 | 2023.11.17 13:15 | close | 383 | 0.88 | 1.08762 | 0.00000 | 0.00000 | 172.11 | 57068.75 |
767 | 2023.11.17 13:15 | close | 382 | 1.26 | 1.08762 | 0.00000 | 0.00000 | 10.81 | 57079.56 |
768 | 2023.11.17 13:15 | close | 381 | 1.80 | 1.08762 | 0.00000 | 0.00000 | -290.56 | 56789.01 |
769 | 2023.11.17 13:15 | sell | 385 | 1.80 | 1.08762 | 0.00000 | 0.00000 | ||
770 | 2023.11.17 18:36 | sell | 386 | 1.26 | 1.08967 | 0.00000 | 0.00000 | ||
771 | 2023.11.20 02:27 | sell | 387 | 0.88 | 1.09178 | 0.00000 | 0.00000 | ||
772 | 2023.11.20 09:33 | sell | 388 | 0.61 | 1.09388 | 0.00000 | 0.00000 | ||
773 | 2023.11.21 02:42 | sell | 389 | 0.43 | 1.09595 | 0.00000 | 0.00000 | ||
774 | 2023.11.22 06:27 | close | 389 | 0.43 | 1.09031 | 0.00000 | 0.00000 | 243.46 | 57032.47 |
775 | 2023.11.22 06:27 | close | 388 | 0.61 | 1.09031 | 0.00000 | 0.00000 | 220.45 | 57252.92 |
776 | 2023.11.22 06:27 | close | 387 | 0.88 | 1.09031 | 0.00000 | 0.00000 | 133.22 | 57386.13 |
777 | 2023.11.22 06:27 | close | 386 | 1.26 | 1.09031 | 0.00000 | 0.00000 | -72.35 | 57313.78 |
778 | 2023.11.22 06:27 | close | 385 | 1.80 | 1.09031 | 0.00000 | 0.00000 | -472.36 | 56841.43 |
779 | 2023.11.22 06:27 | buy | 390 | 1.80 | 1.09031 | 0.00000 | 0.00000 | ||
780 | 2023.11.22 14:06 | buy | 391 | 1.26 | 1.08847 | 0.00000 | 0.00000 | ||
781 | 2023.11.22 15:01 | buy | 392 | 0.88 | 1.08664 | 0.00000 | 0.00000 | ||
782 | 2023.11.23 00:59 | close | 392 | 0.88 | 1.08923 | 0.00000 | 0.00000 | 210.97 | 57052.40 |
783 | 2023.11.23 00:59 | close | 391 | 1.26 | 1.08923 | 0.00000 | 0.00000 | 71.49 | 57123.88 |
784 | 2023.11.23 00:59 | close | 390 | 1.80 | 1.08923 | 0.00000 | 0.00000 | -229.07 | 56894.81 |
785 | 2023.11.23 00:59 | sell | 393 | 1.80 | 1.08923 | 0.00000 | 0.00000 | ||
786 | 2023.11.23 06:04 | sell | 394 | 1.26 | 1.09127 | 0.00000 | 0.00000 | ||
787 | 2023.11.23 14:09 | close | 394 | 1.26 | 1.08982 | 0.00000 | 0.00000 | 182.70 | 57077.51 |
788 | 2023.11.23 14:09 | close | 393 | 1.80 | 1.08982 | 0.00000 | 0.00000 | -106.20 | 56971.31 |
789 | 2023.11.23 14:09 | sell | 395 | 1.80 | 1.08952 | 0.00000 | 0.00000 | ||
790 | 2023.11.24 08:49 | sell | 396 | 1.26 | 1.09161 | 0.00000 | 0.00000 | ||
791 | 2023.11.24 14:55 | sell | 397 | 0.88 | 1.09367 | 0.00000 | 0.00000 | ||
792 | 2023.11.27 07:07 | sell | 398 | 0.61 | 1.09572 | 0.00000 | 0.00000 | ||
793 | 2023.11.28 14:25 | sell | 399 | 0.43 | 1.09779 | 0.00000 | 0.00000 | ||
794 | 2023.11.28 15:43 | sell | 400 | 0.30 | 1.09997 | 0.00000 | 0.00000 | ||
795 | 2023.11.30 08:42 | close | 400 | 0.30 | 1.09268 | 0.00000 | 0.00000 | 221.33 | 57192.64 |
796 | 2023.11.30 08:42 | close | 399 | 0.43 | 1.09268 | 0.00000 | 0.00000 | 223.50 | 57416.14 |
797 | 2023.11.30 08:42 | close | 398 | 0.61 | 1.09268 | 0.00000 | 0.00000 | 192.13 | 57608.27 |
798 | 2023.11.30 08:42 | close | 397 | 0.88 | 1.09268 | 0.00000 | 0.00000 | 98.70 | 57706.97 |
799 | 2023.11.30 08:42 | close | 396 | 1.26 | 1.09268 | 0.00000 | 0.00000 | -118.24 | 57588.73 |
800 | 2023.11.30 08:42 | close | 395 | 1.80 | 1.09268 | 0.00000 | 0.00000 | -541.17 | 57047.56 |
801 | 2023.11.30 08:42 | buy | 401 | 1.80 | 1.09268 | 0.00000 | 0.00000 | ||
802 | 2023.11.30 14:38 | buy | 402 | 1.26 | 1.09066 | 0.00000 | 0.00000 | ||
803 | 2023.11.30 18:50 | buy | 403 | 0.88 | 1.08884 | 0.00000 | 0.00000 | ||
804 | 2023.12.01 13:49 | buy | 404 | 0.61 | 1.08707 | 0.00000 | 0.00000 | ||
805 | 2023.12.01 14:49 | buy | 405 | 0.43 | 1.08493 | 0.00000 | 0.00000 | ||
806 | 2023.12.04 14:16 | buy | 406 | 0.30 | 1.08264 | 0.00000 | 0.00000 | ||
807 | 2023.12.04 15:42 | buy | 407 | 0.21 | 1.08085 | 0.00000 | 0.00000 | ||
808 | 2023.12.05 16:34 | buy | 408 | 0.14 | 1.07889 | 0.00000 | 0.00000 | ||
809 | 2023.12.06 19:22 | buy | 409 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
810 | 2023.12.08 13:31 | buy | 410 | 0.07 | 1.07346 | 0.00000 | 0.00000 | ||
811 | 2023.12.13 20:10 | close | 410 | 0.07 | 1.08954 | 0.00000 | 0.00000 | 111.21 | 57158.77 |
812 | 2023.12.13 20:10 | close | 409 | 0.10 | 1.08954 | 0.00000 | 0.00000 | 119.31 | 57278.08 |
813 | 2023.12.13 20:10 | close | 408 | 0.14 | 1.08954 | 0.00000 | 0.00000 | 141.91 | 57419.99 |
814 | 2023.12.13 20:10 | close | 407 | 0.21 | 1.08954 | 0.00000 | 0.00000 | 170.35 | 57590.34 |
815 | 2023.12.13 20:10 | close | 406 | 0.30 | 1.08954 | 0.00000 | 0.00000 | 189.66 | 57780.01 |
816 | 2023.12.13 20:10 | close | 405 | 0.43 | 1.08954 | 0.00000 | 0.00000 | 170.62 | 57950.63 |
817 | 2023.12.13 20:10 | close | 404 | 0.61 | 1.08954 | 0.00000 | 0.00000 | 111.50 | 58062.13 |
818 | 2023.12.13 20:10 | close | 403 | 0.88 | 1.08954 | 0.00000 | 0.00000 | -0.56 | 58061.57 |
819 | 2023.12.13 20:10 | close | 402 | 1.26 | 1.08954 | 0.00000 | 0.00000 | -230.12 | 57831.46 |
820 | 2023.12.13 20:10 | close | 401 | 1.80 | 1.08954 | 0.00000 | 0.00000 | -692.34 | 57139.12 |
821 | 2023.12.13 20:10 | buy | 411 | 1.80 | 1.08984 | 0.00000 | 0.00000 | ||
822 | 2023.12.13 20:26 | buy | 412 | 1.26 | 1.08745 | 0.00000 | 0.00000 | ||
823 | 2023.12.14 00:32 | close | 412 | 1.26 | 1.08940 | 0.00000 | 0.00000 | 221.43 | 57360.55 |
824 | 2023.12.14 00:32 | close | 411 | 1.80 | 1.08940 | 0.00000 | 0.00000 | -113.87 | 57246.68 |
825 | 2023.12.14 00:32 | buy | 413 | 1.80 | 1.08970 | 0.00000 | 0.00000 | ||
826 | 2023.12.14 03:44 | close | 413 | 1.80 | 1.09150 | 0.00000 | 0.00000 | 324.00 | 57570.68 |
827 | 2023.12.14 03:44 | buy | 414 | 1.80 | 1.09180 | 0.00000 | 0.00000 | ||
828 | 2023.12.14 05:01 | buy | 415 | 1.26 | 1.09005 | 0.00000 | 0.00000 | ||
829 | 2023.12.14 08:06 | buy | 416 | 0.88 | 1.08834 | 0.00000 | 0.00000 | ||
830 | 2023.12.14 09:03 | close | 416 | 0.88 | 1.09098 | 0.00000 | 0.00000 | 232.32 | 57803.00 |
831 | 2023.12.14 09:03 | close | 415 | 1.26 | 1.09098 | 0.00000 | 0.00000 | 117.18 | 57920.18 |
832 | 2023.12.14 09:03 | close | 414 | 1.80 | 1.09098 | 0.00000 | 0.00000 | -147.60 | 57772.58 |
833 | 2023.12.14 09:03 | buy | 417 | 1.80 | 1.09128 | 0.00000 | 0.00000 | ||
834 | 2023.12.14 11:52 | close | 417 | 1.80 | 1.09304 | 0.00000 | 0.00000 | 316.80 | 58089.38 |
835 | 2023.12.14 11:52 | buy | 418 | 1.80 | 1.09334 | 0.00000 | 0.00000 | ||
836 | 2023.12.14 13:14 | buy | 419 | 1.26 | 1.09148 | 0.00000 | 0.00000 | ||
837 | 2023.12.14 13:27 | close | 419 | 1.26 | 1.09294 | 0.00000 | 0.00000 | 183.96 | 58273.34 |
838 | 2023.12.14 13:27 | close | 418 | 1.80 | 1.09294 | 0.00000 | 0.00000 | -72.00 | 58201.34 |
839 | 2023.12.14 13:27 | buy | 420 | 1.80 | 1.09324 | 0.00000 | 0.00000 | ||
840 | 2023.12.14 13:31 | buy | 421 | 1.26 | 1.09140 | 0.00000 | 0.00000 | ||
841 | 2023.12.14 13:47 | close | 421 | 1.26 | 1.09271 | 0.00000 | 0.00000 | 165.06 | 58366.40 |
842 | 2023.12.14 13:47 | close | 420 | 1.80 | 1.09271 | 0.00000 | 0.00000 | -95.40 | 58271.00 |
843 | 2023.12.14 13:47 | buy | 422 | 1.80 | 1.09301 | 0.00000 | 0.00000 | ||
844 | 2023.12.14 13:58 | close | 422 | 1.80 | 1.09509 | 0.00000 | 0.00000 | 374.40 | 58645.40 |
845 | 2023.12.14 13:58 | buy | 423 | 1.80 | 1.09539 | 0.00000 | 0.00000 | ||
846 | 2023.12.14 14:14 | close | 423 | 1.80 | 1.09777 | 0.00000 | 0.00000 | 428.40 | 59073.80 |
847 | 2023.12.14 14:14 | buy | 424 | 1.80 | 1.09807 | 0.00000 | 0.00000 | ||
848 | 2023.12.14 14:25 | buy | 425 | 1.26 | 1.09630 | 0.00000 | 0.00000 | ||
849 | 2023.12.14 14:45 | close | 425 | 1.26 | 1.09758 | 0.00000 | 0.00000 | 161.28 | 59235.08 |
850 | 2023.12.14 14:45 | close | 424 | 1.80 | 1.09758 | 0.00000 | 0.00000 | -88.20 | 59146.88 |
851 | 2023.12.14 14:45 | buy | 426 | 1.80 | 1.09788 | 0.00000 | 0.00000 | ||
852 | 2023.12.14 16:07 | close | 426 | 1.80 | 1.09959 | 0.00000 | 0.00000 | 307.80 | 59454.68 |
853 | 2023.12.14 16:07 | buy | 427 | 1.80 | 1.09989 | 0.00000 | 0.00000 | ||
854 | 2023.12.15 00:48 | buy | 428 | 1.26 | 1.09811 | 0.00000 | 0.00000 | ||
855 | 2023.12.15 02:19 | close | 428 | 1.26 | 1.09940 | 0.00000 | 0.00000 | 162.54 | 59617.22 |
856 | 2023.12.15 02:19 | close | 427 | 1.80 | 1.09940 | 0.00000 | 0.00000 | -99.76 | 59517.46 |
857 | 2023.12.15 02:19 | buy | 429 | 1.80 | 1.09970 | 0.00000 | 0.00000 | ||
858 | 2023.12.15 08:18 | buy | 430 | 1.26 | 1.09784 | 0.00000 | 0.00000 | ||
859 | 2023.12.15 08:31 | buy | 431 | 0.88 | 1.09498 | 0.00000 | 0.00000 | ||
860 | 2023.12.15 13:34 | buy | 432 | 0.61 | 1.09327 | 0.00000 | 0.00000 | ||
861 | 2023.12.15 13:40 | buy | 433 | 0.43 | 1.09131 | 0.00000 | 0.00000 | ||
862 | 2023.12.15 18:47 | buy | 434 | 0.30 | 1.08953 | 0.00000 | 0.00000 | ||
863 | 2023.12.19 12:59 | close | 434 | 0.30 | 1.09683 | 0.00000 | 0.00000 | 215.15 | 59732.61 |
864 | 2023.12.19 12:59 | close | 433 | 0.43 | 1.09683 | 0.00000 | 0.00000 | 231.84 | 59964.44 |
865 | 2023.12.19 12:59 | close | 432 | 0.61 | 1.09683 | 0.00000 | 0.00000 | 209.33 | 60173.77 |
866 | 2023.12.19 12:59 | close | 431 | 0.88 | 1.09683 | 0.00000 | 0.00000 | 151.50 | 60325.27 |
867 | 2023.12.19 12:59 | close | 430 | 1.26 | 1.09683 | 0.00000 | 0.00000 | -143.44 | 60181.83 |
868 | 2023.12.19 12:59 | close | 429 | 1.80 | 1.09683 | 0.00000 | 0.00000 | -539.72 | 59642.11 |
869 | 2023.12.19 12:59 | sell | 435 | 1.80 | 1.09683 | 0.00000 | 0.00000 | ||
870 | 2023.12.20 10:33 | close | 435 | 1.80 | 1.09504 | 0.00000 | 0.00000 | 326.15 | 59968.26 |
871 | 2023.12.20 10:33 | buy | 436 | 1.80 | 1.09504 | 0.00000 | 0.00000 | ||
872 | 2023.12.20 14:15 | close | 436 | 1.80 | 1.09676 | 0.00000 | 0.00000 | 309.60 | 60277.86 |
873 | 2023.12.20 14:15 | buy | 437 | 1.80 | 1.09706 | 0.00000 | 0.00000 | ||
874 | 2023.12.20 17:24 | buy | 438 | 1.26 | 1.09536 | 0.00000 | 0.00000 | ||
875 | 2023.12.20 20:58 | buy | 439 | 0.88 | 1.09351 | 0.00000 | 0.00000 | ||
876 | 2023.12.21 11:14 | close | 439 | 0.88 | 1.09605 | 0.00000 | 0.00000 | 206.57 | 60484.43 |
877 | 2023.12.21 11:14 | close | 438 | 1.26 | 1.09605 | 0.00000 | 0.00000 | 62.67 | 60547.10 |
878 | 2023.12.21 11:14 | close | 437 | 1.80 | 1.09605 | 0.00000 | 0.00000 | -216.47 | 60330.62 |
879 | 2023.12.21 11:14 | buy | 440 | 1.80 | 1.09635 | 0.00000 | 0.00000 | ||
880 | 2023.12.21 11:39 | close | 440 | 1.80 | 1.09824 | 0.00000 | 0.00000 | 340.20 | 60670.82 |
881 | 2023.12.21 11:39 | buy | 441 | 1.80 | 1.09854 | 0.00000 | 0.00000 | ||
882 | 2023.12.21 20:32 | close | 441 | 1.80 | 1.10025 | 0.00000 | 0.00000 | 307.80 | 60978.62 |
883 | 2023.12.21 20:32 | buy | 442 | 1.80 | 1.10055 | 0.00000 | 0.00000 | ||
884 | 2023.12.22 11:15 | close | 442 | 1.80 | 1.10237 | 0.00000 | 0.00000 | 316.04 | 61294.67 |
885 | 2023.12.22 11:15 | buy | 443 | 1.80 | 1.10267 | 0.00000 | 0.00000 | ||
886 | 2023.12.22 13:33 | buy | 444 | 1.26 | 1.10079 | 0.00000 | 0.00000 | ||
887 | 2023.12.22 13:42 | close | 444 | 1.26 | 1.10207 | 0.00000 | 0.00000 | 161.28 | 61455.95 |
888 | 2023.12.22 13:42 | close | 443 | 1.80 | 1.10207 | 0.00000 | 0.00000 | -108.00 | 61347.95 |
889 | 2023.12.22 13:42 | buy | 445 | 1.80 | 1.10237 | 0.00000 | 0.00000 | ||
890 | 2023.12.22 17:09 | buy | 446 | 1.26 | 1.10062 | 0.00000 | 0.00000 | ||
891 | 2023.12.22 18:23 | close | 446 | 1.26 | 1.10184 | 0.00000 | 0.00000 | 153.72 | 61501.67 |
892 | 2023.12.22 18:23 | close | 445 | 1.80 | 1.10184 | 0.00000 | 0.00000 | -95.40 | 61406.27 |
893 | 2023.12.22 18:23 | buy | 447 | 1.80 | 1.10214 | 0.00000 | 0.00000 | ||
894 | 2023.12.25 00:41 | buy | 448 | 1.26 | 1.10019 | 0.00000 | 0.00000 | ||
895 | 2023.12.25 22:19 | close | 448 | 1.26 | 1.10178 | 0.00000 | 0.00000 | 200.34 | 61606.61 |
896 | 2023.12.25 22:19 | close | 447 | 1.80 | 1.10178 | 0.00000 | 0.00000 | -76.36 | 61530.25 |
897 | 2023.12.25 22:19 | buy | 449 | 1.80 | 1.10208 | 0.00000 | 0.00000 | ||
898 | 2023.12.26 18:04 | close | 449 | 1.80 | 1.10384 | 0.00000 | 0.00000 | 305.24 | 61835.49 |
899 | 2023.12.26 18:04 | buy | 450 | 1.80 | 1.10414 | 0.00000 | 0.00000 | ||
900 | 2023.12.27 10:33 | close | 450 | 1.80 | 1.10585 | 0.00000 | 0.00000 | 296.24 | 62131.73 |
901 | 2023.12.27 10:33 | buy | 451 | 1.80 | 1.10615 | 0.00000 | 0.00000 | ||
902 | 2023.12.27 14:22 | close | 451 | 1.80 | 1.10809 | 0.00000 | 0.00000 | 349.20 | 62480.93 |
903 | 2023.12.27 14:22 | buy | 452 | 1.80 | 1.10839 | 0.00000 | 0.00000 | ||
904 | 2023.12.27 15:00 | close | 452 | 1.80 | 1.11045 | 0.00000 | 0.00000 | 370.80 | 62851.73 |
905 | 2023.12.27 15:00 | buy | 453 | 1.80 | 1.11075 | 0.00000 | 0.00000 | ||
906 | 2023.12.28 09:34 | close | 453 | 1.80 | 1.11246 | 0.00000 | 0.00000 | 273.13 | 63124.86 |
907 | 2023.12.28 09:34 | buy | 454 | 1.80 | 1.11276 | 0.00000 | 0.00000 | ||
908 | 2023.12.28 13:45 | buy | 455 | 1.26 | 1.11102 | 0.00000 | 0.00000 | ||
909 | 2023.12.28 13:58 | buy | 456 | 0.88 | 1.10858 | 0.00000 | 0.00000 | ||
910 | 2023.12.28 18:03 | buy | 457 | 0.61 | 1.10648 | 0.00000 | 0.00000 | ||
911 | 2023.12.29 09:56 | buy | 458 | 0.43 | 1.10476 | 0.00000 | 0.00000 | ||
912 | 2024.01.02 02:24 | buy | 459 | 0.30 | 1.10302 | 0.00000 | 0.00000 | ||
913 | 2024.01.02 10:07 | buy | 460 | 0.21 | 1.10128 | 0.00000 | 0.00000 | ||
914 | 2024.01.02 11:15 | buy | 461 | 0.14 | 1.09927 | 0.00000 | 0.00000 | ||
915 | 2024.01.02 11:37 | buy | 462 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
916 | 2024.01.02 12:58 | buy | 463 | 0.07 | 1.09579 | 0.00000 | 0.00000 | ||
917 | 2024.01.03 09:18 | buy | 464 | 0.05 | 1.09400 | 0.00000 | 0.00000 | ||
918 | 2024.01.03 11:32 | buy | 465 | 0.03 | 1.09225 | 0.00000 | 0.00000 | ||
919 | 2024.01.03 15:47 | buy | 466 | 0.02 | 1.09046 | 0.00000 | 0.00000 | ||
920 | 2024.01.05 13:31 | buy | 467 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
921 | 2024.01.16 17:56 | buy | 468 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
922 | 2024.01.17 15:53 | buy | 469 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
923 | 2024.01.23 15:42 | buy | 470 | 0.01 | 1.08299 | 0.00000 | 0.00000 | ||
924 | 2024.01.29 14:15 | buy | 471 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
925 | 2024.02.01 07:11 | buy | 472 | 0.01 | 1.07950 | 0.00000 | 0.00000 | ||
926 | 2024.02.04 23:10 | buy | 473 | 0.01 | 1.07758 | 0.00000 | 0.00000 | ||
927 | 2024.02.05 09:54 | buy | 474 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
928 | 2024.02.05 13:58 | buy | 475 | 0.01 | 1.07398 | 0.00000 | 0.00000 | ||
929 | 2024.02.13 13:43 | buy | 476 | 0.01 | 1.07216 | 0.00000 | 0.00000 | ||
930 | 2024.02.13 19:58 | buy | 477 | 0.01 | 1.07041 | 0.00000 | 0.00000 | ||
931 | 2024.04.12 06:51 | buy | 478 | 0.01 | 1.06859 | 0.00000 | 0.00000 | ||
932 | 2024.04.12 09:22 | buy | 479 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
933 | 2024.04.12 10:50 | buy | 480 | 0.01 | 1.06492 | 0.00000 | 0.00000 | ||
934 | 2024.04.12 14:16 | buy | 481 | 0.01 | 1.06292 | 0.00000 | 0.00000 | ||
935 | 2024.04.16 01:16 | buy | 482 | 0.01 | 1.06101 | 0.00000 | 0.00000 | ||
936 | 2024.04.30 23:59 | close at stop | 482 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 20.07 | 63144.93 |
937 | 2024.04.30 23:59 | close at stop | 481 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 18.03 | 63162.96 |
938 | 2024.04.30 23:59 | close at stop | 480 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 16.03 | 63179.00 |
939 | 2024.04.30 23:59 | close at stop | 479 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 14.29 | 63193.29 |
940 | 2024.04.30 23:59 | close at stop | 478 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 12.36 | 63205.65 |
941 | 2024.04.30 23:59 | close at stop | 477 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 6.63 | 63212.28 |
942 | 2024.04.30 23:59 | close at stop | 476 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 4.88 | 63217.15 |
943 | 2024.04.30 23:59 | close at stop | 475 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 2.54 | 63219.69 |
944 | 2024.04.30 23:59 | close at stop | 474 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 0.70 | 63220.40 |
945 | 2024.04.30 23:59 | close at stop | 473 | 0.01 | 1.08198 | 0.00000 | 0.00000 | -1.12 | 63219.27 |
946 | 2024.04.30 23:59 | close at stop | 472 | 0.01 | 1.08198 | 0.00000 | 0.00000 | -3.11 | 63216.17 |
947 | 2024.04.30 23:59 | close at stop | 471 | 0.01 | 1.08198 | 0.00000 | 0.00000 | -5.14 | 63211.03 |
948 | 2024.04.30 23:59 | close at stop | 470 | 0.01 | 1.08198 | 0.00000 | 0.00000 | -7.30 | 63203.73 |
949 | 2024.04.30 23:59 | close at stop | 469 | 0.01 | 1.08198 | 0.00000 | 0.00000 | -9.72 | 63194.01 |
950 | 2024.04.30 23:59 | close at stop | 468 | 0.01 | 1.08198 | 0.00000 | 0.00000 | -11.51 | 63182.50 |
951 | 2024.04.30 23:59 | close at stop | 467 | 0.01 | 1.08198 | 0.00000 | 0.00000 | -13.82 | 63168.68 |
952 | 2024.04.30 23:59 | close at stop | 466 | 0.02 | 1.08198 | 0.00000 | 0.00000 | -32.11 | 63136.57 |
953 | 2024.04.30 23:59 | close at stop | 465 | 0.03 | 1.08198 | 0.00000 | 0.00000 | -53.54 | 63083.02 |
954 | 2024.04.30 23:59 | close at stop | 464 | 0.05 | 1.08198 | 0.00000 | 0.00000 | -97.98 | 62985.04 |
955 | 2024.04.30 23:59 | close at stop | 463 | 0.07 | 1.08198 | 0.00000 | 0.00000 | -150.16 | 62834.88 |
956 | 2024.04.30 23:59 | close at stop | 462 | 0.10 | 1.08198 | 0.00000 | 0.00000 | -231.91 | 62602.97 |
957 | 2024.04.30 23:59 | close at stop | 461 | 0.14 | 1.08198 | 0.00000 | 0.00000 | -349.03 | 62253.94 |
958 | 2024.04.30 23:59 | close at stop | 460 | 0.21 | 1.08198 | 0.00000 | 0.00000 | -565.76 | 61688.18 |
959 | 2024.04.30 23:59 | close at stop | 459 | 0.30 | 1.08198 | 0.00000 | 0.00000 | -860.43 | 60827.75 |
960 | 2024.04.30 23:59 | close at stop | 458 | 0.43 | 1.08198 | 0.00000 | 0.00000 | -1313.62 | 59514.13 |
961 | 2024.04.30 23:59 | close at stop | 457 | 0.61 | 1.08198 | 0.00000 | 0.00000 | -1972.35 | 57541.77 |
962 | 2024.04.30 23:59 | close at stop | 456 | 0.88 | 1.08198 | 0.00000 | 0.00000 | -3030.16 | 54511.62 |
963 | 2024.04.30 23:59 | close at stop | 455 | 1.26 | 1.08198 | 0.00000 | 0.00000 | -4646.08 | 49865.54 |
964 | 2024.04.30 23:59 | close at stop | 454 | 1.80 | 1.08198 | 0.00000 | 0.00000 | -6950.45 | 42915.09 |